🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2002 147,31 147,31 147,31 147,31 +0,00% 0,00% 0
05/09/2002 147,31 151,13 146,83 147,31 +1,65% 2,92% 32.038.989
04/09/2002 142,52 148,26 142,52 144,92 +0,33% 4,03% 21.190.398
03/09/2002 143,49 146,83 142,04 144,44 +2,03% 3,33% 20.859.701
02/09/2002 142,04 142,04 137,27 141,57 -1,00% 3,36% 11.913.694
30/08/2002 145,87 145,87 141,57 143,00 -2,29% 2,95% 14.267.227
29/08/2002 150,18 150,18 143,00 146,35 -1,29% 4,78% 59.572.768
28/08/2002 148,60 148,60 143,49 148,26 -0,69% 3,44% 53.107.588
27/08/2002 151,34 154,41 146,22 149,29 -0,91% 5,41% 35.304.045
26/08/2002 149,29 153,04 147,93 150,66 +0,23% 3,43% 26.776.864
23/08/2002 153,04 154,75 150,31 150,31 +0,00% 2,90% 38.039.813
22/08/2002 148,60 153,73 146,90 150,31 +3,29% 4,60% 43.957.494
21/08/2002 143,82 145,87 143,49 145,53 +1,42% 1,66% 29.655.736
20/08/2002 144,85 145,87 141,78 143,49 -0,94% 2,83% 37.038.101
19/08/2002 155,44 155,44 144,85 144,85 -6,81% 6,81% 46.937.377
16/08/2002 155,10 158,52 152,70 155,44 +0,44% 3,75% 39.942.226
15/08/2002 158,17 159,19 154,75 154,75 +0,00% 2,81% 70.439.737
14/08/2002 144,85 154,75 144,51 154,75 +6,84% 7,07% 58.132.987
13/08/2002 145,19 145,87 143,82 144,85 -0,47% 1,41% 18.830.506
12/08/2002 148,26 149,29 145,19 145,53 -2,07% 2,77% 21.995.580
09/08/2002 148,60 149,63 145,87 148,60 +3,82% 2,53% 50.775.872
08/08/2002 140,07 147,93 138,36 143,14 +2,95% 6,83% 67.367.258
07/08/2002 138,01 140,75 137,34 139,04 +5,16% 2,47% 38.494.373
06/08/2002 126,40 134,60 126,40 132,21 -0,52% 6,48% 38.443.866
05/08/2002 135,96 138,01 132,90 132,90 -6,93% 3,76% 28.973.896
02/08/2002 133,92 142,80 133,57 142,80 +4,76% 6,89% 36.027.973
01/08/2002 135,96 137,67 133,92 136,31 -0,25% 2,76% 24.217.868
31/07/2002 135,96 138,70 134,60 136,65 +0,51% 3,02% 43.065.212
30/07/2002 132,90 135,96 132,90 135,96 +6,99% 2,31% 63.806.550
29/07/2002 120,25 127,08 119,57 127,08 +6,89% 6,25% 53.511.641