🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2003 142,52 143,96 140,14 140,14 +0,69% 2,68% 31.145.678
09/01/2003 139,66 142,52 139,17 139,17 -0,34% 2,40% 25.399.275
08/01/2003 139,66 141,09 137,27 139,66 +0,00% 2,74% 23.947.641
07/01/2003 142,04 144,92 139,66 139,66 -0,68% 3,71% 31.506.438
06/01/2003 142,04 142,52 139,66 140,61 -0,34% 2,02% 23.303.426
03/01/2003 140,61 142,04 138,22 141,09 +2,78% 2,72% 27.383.458
02/01/2003 136,79 139,17 136,31 137,27 +0,71% 2,10% 11.707.544
01/01/2003 136,31 136,31 136,31 136,31 +0,00% 0,00% 0
31/12/2002 135,83 137,74 135,83 136,31 +0,00% 1,40% 12.819.890
30/12/2002 138,70 138,70 135,83 136,31 -2,73% 2,07% 12.600.856
27/12/2002 143,49 143,49 139,17 140,14 -2,98% 3,01% 20.722.268
26/12/2002 141,09 144,44 140,14 144,44 +3,78% 3,05% 16.599.288
25/12/2002 141,09 142,04 139,17 139,17 -1,69% 2,03% 13.597.244
24/12/2002 143,96 146,83 141,57 141,57 -1,34% 3,65% 21.156.040
23/12/2002 147,79 148,26 143,49 143,49 -2,27% 3,23% 25.901.763
20/12/2002 143,49 147,79 140,14 146,83 +3,71% 5,33% 58.967.204
19/12/2002 137,74 144,92 137,74 141,57 +2,78% 5,21% 47.362.732
18/12/2002 137,27 138,70 136,31 137,74 +1,76% 1,75% 23.621.239
17/12/2002 137,74 138,70 135,35 135,35 +0,36% 2,43% 24.359.940
16/12/2002 132,96 135,35 132,96 134,87 +0,71% 1,80% 12.300.222
13/12/2002 133,92 136,31 132,96 133,92 -0,36% 2,50% 30.849.339
12/12/2002 139,66 140,14 132,96 134,40 -3,43% 5,14% 24.518.845
11/12/2002 140,14 142,04 138,22 139,17 -0,69% 2,73% 20.790.986
10/12/2002 141,57 142,04 138,22 140,14 -2,33% 2,70% 21.753.013
09/12/2002 147,79 148,74 143,49 143,49 -0,33% 3,56% 33.318.832
06/12/2002 143,00 145,87 142,04 143,96 +1,69% 2,68% 34.633.032
05/12/2002 140,14 143,00 140,14 141,57 +1,37% 2,05% 20.288.497
04/12/2002 142,04 143,49 139,66 139,66 -2,34% 2,70% 16.066.737
03/12/2002 141,09 145,87 141,09 143,00 +1,36% 3,39% 42.470.989
02/12/2002 139,66 141,09 137,74 141,09 +1,03% 2,40% 15.839.113