🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2003 127,22 129,13 126,75 128,65 +0,75% 1,88% 8.967.481
03/04/2003 129,13 129,62 127,70 127,70 +1,52% 1,48% 14.271.522
02/04/2003 126,27 126,27 123,87 125,78 +0,00% 1,90% 5.458.653
01/04/2003 124,83 126,27 124,35 125,78 +0,38% 1,53% 6.618.240
31/03/2003 129,13 129,13 125,30 125,30 -3,33% 2,97% 7.387.005
28/03/2003 129,13 129,62 128,18 129,62 +0,37% 1,11% 5.939.668
27/03/2003 127,70 129,62 127,22 129,13 +1,12% 1,88% 6.059.920
26/03/2003 129,13 130,09 127,70 127,70 -1,11% 1,85% 8.018.335
25/03/2003 129,13 130,09 128,65 129,13 -1,46% 1,11% 7.511.552
24/03/2003 131,52 132,48 130,57 131,05 +0,00% 1,46% 9.212.283
21/03/2003 131,05 132,00 129,62 131,05 -0,36% 1,82% 7.825.072
20/03/2003 130,57 132,48 129,62 131,52 +2,23% 2,20% 25.691.319
19/03/2003 128,65 130,57 128,18 128,65 -1,47% 1,86% 9.212.283
18/03/2003 130,09 132,96 129,62 130,57 +3,41% 2,57% 24.351.350
17/03/2003 126,75 128,65 126,27 126,27 -1,12% 1,88% 5.604.674
14/03/2003 131,05 131,05 127,70 127,70 +0,00% 2,56% 18.441.745
13/03/2003 130,09 131,05 126,27 127,70 -2,20% 3,68% 13.550.001
12/03/2003 129,13 131,05 128,18 130,57 +2,63% 2,22% 12.901.490
11/03/2003 125,30 128,65 125,30 127,22 +0,00% 2,67% 6.171.584
10/03/2003 125,30 127,70 124,83 127,22 +1,91% 2,29% 7.949.620
07/03/2003 123,87 128,18 122,92 124,83 +0,00% 4,25% 7.975.388
06/03/2003 126,75 127,22 124,83 124,83 -0,76% 1,88% 7.331.173
05/03/2003 127,70 128,18 125,30 125,78 -2,59% 2,25% 8.087.053
04/03/2003 128,18 129,62 127,22 129,13 -0,73% 1,87% 14.692.410
03/03/2003 125,30 130,57 124,35 130,09 +6,25% 4,96% 27.950.368
28/02/2003 122,43 122,43 122,43 122,43 +0,00% 0,00% 0
27/02/2003 122,43 122,92 121,48 122,43 -0,39% 1,17% 4.977.638
26/02/2003 122,92 123,87 121,96 122,92 +0,78% 1,55% 7.077.782
25/02/2003 123,87 123,87 121,96 121,96 -2,30% 1,54% 7.700.523
24/02/2003 124,35 125,78 123,40 124,83 +0,78% 1,92% 8.422.045