🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2003 167,40 169,31 163,57 164,05 -0,58% 3,43% 34.340.987
26/06/2003 165,00 166,92 164,53 165,00 +0,88% 1,45% 23.470.923
25/06/2003 163,09 166,43 162,13 163,57 +1,18% 2,64% 24.527.437
24/06/2003 160,70 163,57 160,70 161,66 +0,00% 1,79% 13.434.041
23/06/2003 161,66 163,09 159,26 161,66 +0,00% 2,37% 17.849.067
20/06/2003 166,92 167,40 160,70 161,66 -3,97% 4,01% 32.872.175
19/06/2003 163,57 169,31 163,09 168,35 +3,53% 3,80% 32.047.579
18/06/2003 162,13 166,43 162,13 162,61 +0,89% 2,65% 33.318.832
17/06/2003 162,61 164,05 160,70 161,18 +0,30% 2,06% 34.697.453
16/06/2003 163,57 165,96 160,70 160,70 +0,00% 3,22% 38.622.874
13/06/2003 154,48 164,05 152,57 160,70 +1,82% 7,43% 52.752.670
12/06/2003 160,70 160,70 157,35 157,83 +0,61% 2,08% 28.195.170
11/06/2003 153,04 160,70 153,04 156,88 +3,15% 5,00% 59.697.315
10/06/2003 149,22 154,01 147,79 152,09 +0,00% 4,17% 33.683.888
09/06/2003 155,44 155,44 145,87 152,09 -2,75% 6,16% 67.329.123
06/06/2003 157,83 157,83 154,48 156,39 -1,50% 2,12% 20.666.436
05/06/2003 161,66 161,66 156,39 158,78 -1,78% 3,26% 38.236.344
04/06/2003 161,66 161,66 161,66 161,66 +0,00% 0,00% 0
03/06/2003 157,35 161,66 156,88 161,66 +2,74% 3,04% 49.767.804
02/06/2003 149,22 157,35 149,22 157,35 +6,82% 5,44% 64.842.451
30/05/2003 142,04 147,79 141,57 147,31 +3,71% 4,38% 47.474.398
29/05/2003 142,04 143,00 140,61 142,04 +0,00% 1,69% 15.216.372
28/05/2003 143,49 145,87 141,57 142,04 +0,68% 3,00% 25.051.397
27/05/2003 142,52 142,52 140,61 141,09 -0,67% 1,34% 9.903.740
26/05/2003 142,04 143,49 141,57 142,04 +0,68% 1,35% 15.027.402
23/05/2003 139,66 142,52 139,17 141,09 +1,72% 2,40% 21.967.752
22/05/2003 136,79 139,17 136,31 138,70 +1,40% 2,10% 7.683.344
21/05/2003 136,79 137,74 136,79 136,79 -0,69% 0,70% 4.333.423
20/05/2003 135,35 138,22 135,35 137,74 +0,34% 2,12% 3.865.293
19/05/2003 136,79 137,27 136,31 137,27 -0,34% 0,70% 3.075.055