🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2003 187,96 190,83 183,17 184,61 -1,54% 4,07% 18.115.343
07/08/2003 191,31 193,70 183,17 187,49 -2,00% 5,50% 25.274.725
06/08/2003 189,39 192,74 189,39 191,31 -1,23% 1,77% 20.580.541
05/08/2003 204,23 205,18 193,70 193,70 -5,16% 5,62% 29.672.572
04/08/2003 202,31 207,10 202,31 204,23 +1,67% 2,36% 19.515.438
01/08/2003 199,91 202,31 198,48 200,88 +2,19% 1,92% 21.078.735
31/07/2003 197,05 198,48 195,61 196,57 +0,25% 1,46% 12.330.285
30/07/2003 197,53 199,44 195,61 196,09 -0,97% 1,94% 18.338.672
29/07/2003 197,53 199,91 195,14 198,01 +0,24% 2,42% 20.430.223
28/07/2003 204,70 207,57 197,05 197,53 -0,96% 5,14% 35.290.131
25/07/2003 195,14 205,18 195,14 199,44 +2,20% 5,14% 50.313.240
24/07/2003 185,09 195,14 185,09 195,14 +6,81% 5,43% 44.974.840
23/07/2003 176,96 186,05 176,96 182,70 +3,81% 5,14% 31.506.438
22/07/2003 176,00 177,92 174,57 176,00 +0,00% 1,90% 12.660.982
21/07/2003 178,40 179,83 176,00 176,00 -0,81% 2,15% 13.962.298
18/07/2003 179,35 179,35 176,00 177,44 +0,00% 1,87% 17.028.766
17/07/2003 183,17 184,14 176,96 177,44 -3,88% 3,92% 21.061.556
16/07/2003 185,09 186,52 183,66 184,61 +0,26% 1,55% 15.658.734
15/07/2003 186,05 187,49 183,66 184,14 -0,51% 2,06% 20.370.097
14/07/2003 183,17 187,01 182,70 185,09 +2,11% 2,35% 23.264.773
11/07/2003 180,31 186,05 180,31 181,27 +0,00% 3,19% 25.850.224
10/07/2003 181,27 183,66 180,31 181,27 +0,00% 1,85% 20.808.165
09/07/2003 184,61 188,44 179,83 181,27 -2,57% 4,66% 23.243.300
08/07/2003 188,44 189,39 184,14 186,05 +0,78% 2,79% 33.353.189
07/07/2003 176,48 184,61 174,09 184,61 +6,92% 5,96% 41.569.087
04/07/2003 170,75 173,62 169,78 172,65 +1,69% 2,24% 13.588.654
03/07/2003 171,22 173,62 169,31 169,78 +0,85% 2,51% 28.311.130
02/07/2003 171,70 173,13 168,35 168,35 -1,68% 2,79% 26.683.412
01/07/2003 165,48 171,22 165,00 171,22 +3,17% 3,76% 26.618.989
30/06/2003 164,05 165,96 162,13 165,96 +1,17% 2,34% 13.184.945