🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2003 206,61 207,26 204,03 204,03 +0,00% 1,56% 5.865.395
11/12/2003 206,61 207,90 202,74 204,03 -1,25% 2,50% 7.420.703
10/12/2003 206,61 209,20 204,03 206,61 -1,54% 2,50% 5.969.082
09/12/2003 212,42 212,42 207,90 209,85 +0,00% 2,13% 4.809.670
08/12/2003 212,42 213,07 209,85 209,85 -2,69% 1,52% 5.815.908
05/12/2003 210,48 216,30 207,90 215,65 +2,77% 3,99% 15.428.183
04/12/2003 201,45 210,48 199,51 209,85 +5,52% 5,45% 18.357.346
03/12/2003 204,03 204,68 198,22 198,86 -1,91% 3,16% 11.184.076
02/12/2003 193,70 205,33 193,70 202,74 +5,37% 6,00% 18.036.858
01/12/2003 193,06 194,34 188,54 192,41 -1,33% 3,01% 12.468.384
28/11/2003 207,90 209,20 194,34 194,99 -5,92% 7,14% 17.796.492
27/11/2003 211,13 212,42 207,26 207,26 -1,83% 2,44% 4.592.871
26/11/2003 209,85 213,07 209,85 211,13 +0,61% 1,54% 3.652.616
25/11/2003 213,07 213,72 209,20 209,85 -0,30% 2,12% 7.276.955
24/11/2003 213,72 214,36 210,48 210,48 -1,51% 1,82% 4.420.844
21/11/2003 213,07 213,72 210,48 213,72 -0,60% 1,52% 6.336.701
20/11/2003 216,30 219,52 214,36 215,00 -0,60% 2,38% 7.906.147
19/11/2003 216,30 218,24 215,00 216,30 -0,30% 1,49% 5.926.665
18/11/2003 215,65 219,52 215,00 216,95 +0,30% 2,10% 6.164.674
17/11/2003 219,52 219,52 216,30 216,30 -2,05% 1,47% 5.231.488
14/11/2003 215,65 222,11 215,00 220,82 +2,70% 3,29% 13.922.362
13/11/2003 217,59 218,24 215,00 215,00 +0,00% 1,49% 5.872.465
12/11/2003 216,30 216,30 211,13 215,00 -0,60% 2,39% 9.390.760
11/11/2003 216,95 216,95 214,36 216,30 -0,89% 1,19% 8.648.454
10/11/2003 218,24 219,52 216,30 218,24 -0,30% 1,48% 8.186.574
07/11/2003 219,52 220,17 215,00 218,88 +0,60% 2,35% 11.462.148
06/11/2003 219,52 220,82 215,65 217,59 -0,88% 2,35% 11.834.479
05/11/2003 215,00 220,82 213,72 219,52 +2,10% 3,30% 15.824.080
04/11/2003 222,11 225,34 214,36 215,00 -2,35% 4,94% 16.703.064
03/11/2003 225,34 225,34 219,52 220,17 -2,57% 2,58% 11.957.018