🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2004 225,99 225,99 225,99 225,99 +0,00% 0,00% 0
22/01/2004 225,99 225,99 225,99 225,99 +0,00% 0,00% 0
21/01/2004 225,99 225,99 225,99 225,99 +0,00% 0,00% 0
20/01/2004 225,99 225,99 225,99 225,99 +0,00% 0,00% 0
19/01/2004 225,99 225,99 225,99 225,99 +0,00% 0,00% 0
16/01/2004 225,34 227,27 225,34 225,99 +1,16% 0,86% 12.847.786
15/01/2004 225,99 226,62 222,75 223,40 -0,29% 1,71% 11.224.138
14/01/2004 218,88 225,99 217,59 224,05 +2,66% 3,84% 17.735.223
13/01/2004 214,36 220,82 214,36 218,24 +2,43% 3,01% 15.576.644
12/01/2004 213,07 215,00 211,78 213,07 +0,00% 1,51% 5.078.314
09/01/2004 214,36 215,65 213,07 213,07 +0,31% 1,21% 10.778.755
08/01/2004 212,42 216,95 211,13 212,42 +0,61% 2,74% 11.504.564
07/01/2004 209,20 213,07 205,33 211,13 +1,24% 3,70% 10.298.023
06/01/2004 214,36 215,00 207,26 208,55 -1,82% 3,61% 8.648.454
05/01/2004 213,07 213,72 210,48 212,42 +0,61% 1,52% 6.716.101
02/01/2004 207,90 211,13 207,26 211,13 +2,51% 1,86% 6.909.337
01/01/2004 205,97 205,97 205,97 205,97 +0,00% 0,00% 0
31/12/2003 207,26 209,85 205,97 205,97 -0,31% 1,87% 4.703.627
30/12/2003 203,38 206,61 203,38 206,61 +2,57% 1,59% 7.719.981
29/12/2003 202,74 203,38 200,80 201,45 -0,64% 1,27% 1.776.820
26/12/2003 202,10 203,38 202,10 202,74 +0,32% 0,64% 2.071.386
25/12/2003 203,38 204,03 201,45 202,10 -0,63% 1,27% 2.281.117
24/12/2003 203,38 206,61 203,38 203,38 +0,00% 1,59% 3.970.748
23/12/2003 202,74 204,03 202,10 203,38 +0,31% 0,95% 3.023.423
22/12/2003 200,16 203,38 198,86 202,74 +1,29% 2,26% 4.081.504
19/12/2003 202,74 204,03 200,16 200,16 -0,64% 1,91% 3.881.199
18/12/2003 200,16 203,38 199,51 201,45 -0,32% 1,93% 6.211.805
17/12/2003 208,55 209,85 198,86 202,10 -3,09% 5,27% 10.550.172
16/12/2003 207,90 210,48 207,26 208,55 -2,42% 1,55% 5.420.011
15/12/2003 207,26 213,72 205,97 213,72 +4,75% 3,74% 7.844.877