🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2004 223,40 225,99 222,11 224,69 +0,58% 1,74% 6.899.911
15/04/2004 224,69 229,86 223,40 223,40 +0,00% 2,87% 19.410.713
14/04/2004 221,47 224,05 220,17 223,40 +0,29% 1,75% 8.865.254
13/04/2004 221,47 224,69 219,52 222,75 +1,17% 2,33% 9.857.353
12/04/2004 220,82 224,05 218,88 220,17 +0,89% 2,34% 8.408.087
09/04/2004 221,47 221,47 218,24 218,24 -1,46% 1,46% 4.465.618
08/04/2004 220,17 224,69 219,52 221,47 +0,59% 2,35% 8.269.052
07/04/2004 219,52 220,82 216,30 220,17 +0,89% 2,06% 4.640.001
06/04/2004 219,52 220,17 216,30 218,24 +0,59% 1,76% 9.492.090
05/04/2004 219,52 220,17 213,07 216,95 +0,00% 3,24% 7.983.914
02/04/2004 222,11 223,40 216,30 216,95 -1,75% 3,20% 8.342.106
01/04/2004 218,88 222,75 218,24 220,82 +0,88% 2,06% 5.860.682
31/03/2004 225,99 226,62 217,59 218,88 -2,58% 4,00% 6.463.952
30/03/2004 222,75 225,34 220,82 224,69 +0,87% 2,03% 7.755.330
29/03/2004 219,52 222,75 216,30 222,75 +6,81% 2,94% 9.965.752
26/03/2004 207,26 211,13 205,33 208,55 +2,54% 2,80% 12.975.037
25/03/2004 206,61 208,55 203,38 203,38 -0,63% 2,50% 8.031.043
24/03/2004 206,61 209,20 202,10 204,68 +0,32% 3,44% 8.973.655
23/03/2004 197,58 211,78 197,58 204,03 -3,95% 7,19% 19.620.444
22/03/2004 212,42 212,42 212,42 212,42 -6,80% 0,00% 1.567.090
19/03/2004 226,62 228,57 224,05 227,92 +0,57% 1,99% 8.047.539
18/03/2004 218,88 226,62 218,88 226,62 +3,54% 3,54% 10.175.483
17/03/2004 223,40 224,05 218,88 218,88 -0,88% 2,31% 6.218.874
16/03/2004 221,47 223,40 219,52 220,82 -0,29% 1,75% 9.598.133
15/03/2004 230,51 231,15 221,47 221,47 -3,65% 4,20% 12.065.418
12/03/2004 229,86 232,44 229,21 229,86 -1,39% 1,41% 6.998.884
11/03/2004 229,86 234,38 229,86 233,09 +0,56% 1,97% 6.678.396
10/03/2004 238,25 238,25 231,15 231,79 -2,71% 2,98% 12.277.505
09/03/2004 240,83 242,78 237,61 238,25 -1,87% 2,15% 10.484.188
08/03/2004 248,58 249,88 242,78 242,78 -1,57% 2,86% 6.909.337