🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2004 203,38 206,61 201,45 206,61 +2,57% 2,54% 3.650.260
27/05/2004 204,03 205,33 200,80 201,45 -1,27% 2,22% 2.351.813
26/05/2004 209,85 210,48 204,03 204,03 -0,32% 3,08% 6.598.276
25/05/2004 202,74 207,90 202,74 204,68 +0,32% 2,54% 3.046.988
24/05/2004 202,74 206,61 202,10 204,03 +0,00% 2,23% 3.812.860
21/05/2004 199,51 205,97 198,22 204,03 +2,60% 3,88% 9.727.744
20/05/2004 198,86 203,38 195,64 198,86 -0,32% 3,89% 9.690.039
19/05/2004 191,12 199,51 189,83 199,51 +6,92% 5,07% 10.630.292
18/05/2004 186,59 189,83 184,66 186,59 +1,40% 2,77% 7.107.285
17/05/2004 180,79 185,95 180,79 184,02 -1,04% 2,86% 6.664.257
14/05/2004 189,18 189,18 182,72 185,95 -1,03% 3,41% 4.083.860
13/05/2004 187,89 190,47 185,95 187,89 -0,68% 2,41% 4.225.252
12/05/2004 184,66 190,47 183,37 189,18 +4,27% 3,85% 7.889.652
11/05/2004 180,79 182,07 178,20 181,44 +1,08% 2,14% 8.264.339
10/05/2004 184,02 184,02 179,50 179,50 -4,13% 2,46% 8.111.165
07/05/2004 189,83 192,41 186,59 187,24 -1,36% 3,06% 11.113.382
06/05/2004 196,93 198,22 189,18 189,83 -1,34% 4,59% 7.491.400
05/05/2004 205,33 205,97 192,41 192,41 -6,88% 6,60% 10.908.364
04/05/2004 202,10 206,61 200,80 206,61 +3,22% 2,88% 6.511.083
03/05/2004 204,68 204,68 198,22 200,16 -2,21% 3,15% 7.123.781
30/04/2004 205,33 206,61 194,99 204,68 -1,86% 5,66% 12.671.046
29/04/2004 200,16 211,13 200,16 208,55 +1,57% 5,48% 10.224.971
28/04/2004 206,61 209,20 201,45 205,33 -1,24% 3,75% 8.049.895
27/04/2004 218,24 218,24 205,97 207,90 -5,57% 5,62% 13.045.733
26/04/2004 220,17 222,11 218,24 220,17 +0,00% 1,76% 4.965.202
23/04/2004 222,75 222,75 216,95 220,17 +0,30% 2,61% 8.285.549
22/04/2004 220,82 224,69 218,24 219,52 +0,89% 2,92% 10.470.049
21/04/2004 218,88 220,82 217,59 217,59 -0,59% 1,48% 4.095.643
20/04/2004 224,69 224,69 217,59 218,88 -2,02% 3,16% 8.768.637
19/04/2004 225,99 229,21 222,11 223,40 -0,57% 3,14% 8.695.585