🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2004 167,87 170,45 165,30 169,17 +0,38% 3,07% 3.431.103
08/07/2004 169,81 171,75 167,87 168,52 -0,76% 2,29% 2.578.039
07/07/2004 167,23 172,40 167,23 169,81 +0,00% 3,09% 3.004.570
06/07/2004 167,23 169,81 167,23 169,81 +1,54% 1,54% 1.684.915
05/07/2004 167,87 169,17 164,65 167,23 -1,89% 2,69% 2.066.673
02/07/2004 171,10 171,10 169,17 170,45 -1,49% 1,13% 2.233.986
01/07/2004 174,33 174,97 172,40 173,04 +0,00% 1,48% 3.183.667
30/06/2004 173,04 174,97 169,17 173,04 +1,52% 3,36% 5.481.281
29/06/2004 169,81 170,45 168,52 170,45 +0,38% 1,14% 2.575.684
28/06/2004 171,75 171,75 167,87 169,81 -1,13% 2,26% 2.660.517
25/06/2004 169,17 173,04 169,17 171,75 +0,76% 2,29% 4.293.591
24/06/2004 169,17 170,45 165,93 170,45 +1,93% 2,67% 5.285.690
23/06/2004 162,06 167,87 162,06 167,23 +3,60% 3,58% 6.027.995
22/06/2004 161,41 161,41 161,41 161,41 +0,00% 0,00% 0
21/06/2004 168,52 168,52 160,13 161,41 -1,96% 4,98% 6.793.867
18/06/2004 169,81 169,81 164,00 164,65 -4,50% 3,42% 5.149.010
17/06/2004 161,41 172,40 161,41 172,40 +6,80% 6,80% 12.004.148
16/06/2004 173,04 173,04 159,48 161,41 -5,66% 7,83% 10.335.727
15/06/2004 168,52 172,40 168,52 171,10 +0,38% 2,30% 5.620.316
14/06/2004 170,45 173,68 168,52 170,45 +0,00% 3,03% 5.271.550
11/06/2004 178,20 179,50 169,81 170,45 -5,72% 5,44% 9.093.837
10/06/2004 184,02 184,66 180,14 180,79 -2,78% 2,46% 7.324.085
09/06/2004 184,02 187,24 184,02 185,95 -0,69% 1,75% 3.782.225
08/06/2004 193,70 193,70 185,31 187,24 -3,33% 4,33% 12.272.792
07/06/2004 191,12 193,70 189,83 193,70 +2,74% 2,03% 4.048.513
04/06/2004 188,54 189,83 185,95 188,54 +0,69% 2,05% 6.864.562
03/06/2004 196,93 199,51 186,59 187,24 -5,23% 6,56% 8.365.670
02/06/2004 199,51 201,45 197,58 197,58 -2,24% 1,94% 2.149.151
01/06/2004 200,80 202,74 198,86 202,10 +0,97% 1,93% 3.200.162
31/05/2004 205,33 205,33 200,16 200,16 -3,12% 2,52% 2.573.326