🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2004 174,61 175,37 170,04 173,85 +0,00% 3,05% 6.816.023
30/09/2004 170,04 174,61 168,51 173,85 +4,59% 3,59% 8.904.425
29/09/2004 161,65 169,27 160,89 166,22 +2,35% 5,18% 7.454.710
28/09/2004 162,41 162,41 162,41 162,41 +0,00% 0,00% 0
27/09/2004 166,22 167,75 161,65 162,41 -4,05% 3,67% 4.791.830
24/09/2004 175,37 176,90 169,27 169,27 -4,72% 4,35% 6.647.059
23/09/2004 176,90 180,71 176,90 177,66 -0,85% 2,15% 2.782.843
22/09/2004 181,47 183,00 178,42 179,18 -1,68% 2,52% 2.840.290
21/09/2004 182,24 183,76 178,42 182,24 +0,00% 2,93% 5.903.616
20/09/2004 184,53 185,28 178,42 182,24 -0,83% 3,72% 5.212.551
17/09/2004 189,10 189,86 183,76 183,76 -2,83% 3,23% 5.607.928
16/09/2004 186,05 189,86 185,28 189,10 +1,64% 2,46% 5.229.448
15/09/2004 186,05 189,10 184,53 186,05 +0,00% 2,46% 3.524.597
14/09/2004 186,81 187,57 184,53 186,05 +0,00% 1,63% 3.157.944
13/09/2004 186,81 186,81 183,00 186,05 +1,66% 2,04% 4.519.798
10/09/2004 184,53 185,28 181,47 183,00 +0,42% 2,07% 2.395.914
09/09/2004 182,24 183,00 180,71 182,24 +0,00% 1,26% 2.357.052
08/09/2004 184,53 185,28 181,47 182,24 -1,24% 2,07% 3.712.147
07/09/2004 176,90 184,53 176,90 184,53 +5,22% 4,31% 6.876.852
06/09/2004 176,14 177,66 172,32 175,37 -1,71% 3,03% 5.273.379
03/09/2004 189,86 189,86 177,66 178,42 -6,02% 6,43% 8.056.223
02/09/2004 186,81 189,86 185,28 189,86 +1,63% 2,45% 5.462.619
01/09/2004 186,81 188,34 183,76 186,81 +2,08% 2,45% 6.957.954
31/08/2004 179,18 187,57 177,66 183,00 +2,13% 5,53% 11.082.375
30/08/2004 181,47 182,24 177,66 179,18 -1,26% 2,52% 6.153.683
27/08/2004 177,66 184,53 176,14 181,47 +2,15% 4,72% 10.345.691
26/08/2004 175,37 179,95 175,37 177,66 +1,74% 2,61% 11.754.855
25/08/2004 174,61 174,61 174,61 174,61 +0,00% 0,00% 0
24/08/2004 174,61 174,61 174,61 174,61 +0,00% 0,00% 0
23/08/2004 176,14 176,90 173,09 174,61 +0,00% 2,16% 5.079.069