🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2004 175,37 178,42 174,61 177,66 +1,74% 2,17% 3.553.321
11/11/2004 174,61 176,14 173,85 174,61 -0,43% 1,31% 1.843.400
10/11/2004 180,71 180,71 175,37 175,37 -1,71% 2,96% 2.845.359
09/11/2004 176,14 178,42 172,32 178,42 +2,18% 3,46% 4.183.559
08/11/2004 177,66 177,66 170,04 174,61 -1,71% 4,29% 4.239.316
05/11/2004 180,71 184,53 176,90 177,66 -0,43% 4,22% 10.291.622
04/11/2004 178,42 179,18 176,14 178,42 +0,00% 1,71% 5.019.932
03/11/2004 171,56 178,42 170,80 178,42 +4,00% 4,44% 7.708.156
02/11/2004 170,80 171,56 168,51 171,56 +1,81% 1,78% 2.863.946
01/11/2004 171,56 171,56 168,51 168,51 -1,34% 1,78% 2.493.914
29/10/2004 166,22 171,56 166,22 170,80 +3,23% 3,21% 4.573.866
28/10/2004 167,75 167,75 165,46 165,46 +0,93% 1,36% 4.085.559
27/10/2004 167,75 167,75 160,12 163,94 -2,72% 4,54% 6.625.095
26/10/2004 166,99 170,80 165,46 168,51 +0,46% 3,20% 5.482.894
25/10/2004 167,75 167,75 167,75 167,75 +0,00% 0,00% 0
22/10/2004 167,75 170,04 166,99 167,75 +0,92% 1,82% 3.046.427
21/10/2004 166,22 168,51 164,70 166,22 -0,46% 2,29% 3.139.358
20/10/2004 170,04 171,56 166,99 166,99 -1,79% 2,69% 2.546.293
19/10/2004 170,80 172,32 167,75 170,04 +1,36% 2,68% 4.555.280
18/10/2004 169,27 170,80 166,22 167,75 +0,00% 2,70% 2.811.568
15/10/2004 167,75 170,80 166,99 167,75 +0,00% 2,27% 4.751.279
14/10/2004 169,27 170,04 166,99 167,75 -1,79% 1,80% 3.882.802
13/10/2004 171,56 173,85 170,04 170,80 -0,44% 2,22% 3.526.286
12/10/2004 176,90 176,90 170,80 171,56 -3,02% 3,45% 3.387.735
11/10/2004 177,66 177,66 175,37 176,90 -0,43% 1,29% 2.990.669
08/10/2004 179,18 179,95 177,66 177,66 -1,69% 1,28% 2.934.912
07/10/2004 183,00 183,76 179,95 180,71 +0,00% 2,08% 4.590.762
06/10/2004 178,42 182,24 177,66 180,71 +1,72% 2,57% 4.923.623
05/10/2004 182,24 182,24 176,90 177,66 -2,51% 2,93% 6.603.129
04/10/2004 176,90 182,24 176,90 182,24 +4,83% 3,02% 7.726.742