🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2004 160,89 162,41 160,12 161,65 +0,47% 1,42% 1.659.230
23/12/2004 161,65 163,17 158,60 160,89 -0,47% 2,83% 3.065.014
22/12/2004 163,94 166,22 161,65 161,65 -1,40% 2,79% 2.847.050
21/12/2004 164,70 165,46 163,94 163,94 -0,92% 0,92% 1.938.020
20/12/2004 160,89 165,46 160,12 165,46 +1,40% 3,32% 3.090.358
17/12/2004 164,70 166,22 163,17 163,17 -0,47% 1,85% 3.700.320
16/12/2004 161,65 164,70 160,89 163,94 +1,89% 2,36% 5.295.344
15/12/2004 160,89 162,41 159,36 160,89 +0,48% 1,90% 6.658.888
14/12/2004 160,12 160,89 158,60 160,12 +0,48% 1,43% 3.578.665
13/12/2004 159,36 163,94 156,31 159,36 +0,00% 4,78% 6.184.097
10/12/2004 161,65 162,41 159,36 159,36 -1,42% 1,89% 2.772.706
09/12/2004 159,36 163,17 159,36 161,65 +1,44% 2,39% 5.052.036
08/12/2004 158,60 160,12 157,08 159,36 +0,00% 1,92% 2.916.325
07/12/2004 160,89 163,17 158,60 159,36 -1,42% 2,84% 5.428.826
06/12/2004 159,36 161,65 157,83 161,65 +1,44% 2,39% 3.517.839
03/12/2004 159,36 160,89 157,08 159,36 +0,00% 2,39% 3.365.770
02/12/2004 162,41 162,41 157,08 159,36 +0,00% 3,28% 5.339.275
01/12/2004 155,55 160,89 154,79 159,36 +0,96% 3,92% 5.991.477
30/11/2004 159,36 160,12 156,31 157,83 -2,36% 2,39% 7.689.571
29/11/2004 163,94 165,46 160,89 161,65 -1,85% 2,79% 4.259.592
26/11/2004 165,46 169,27 163,94 164,70 -1,37% 3,22% 6.587.922
25/11/2004 170,80 170,80 166,99 166,99 -2,66% 2,23% 6.256.752
24/11/2004 176,14 176,14 168,51 171,56 -2,60% 4,33% 8.956.803
23/11/2004 176,14 177,66 173,85 176,14 +0,44% 2,16% 4.467.418
22/11/2004 181,47 182,24 175,37 175,37 -4,17% 3,78% 5.952.615
19/11/2004 184,53 186,05 183,00 183,00 -0,83% 1,65% 3.088.669
18/11/2004 188,34 188,34 182,24 184,53 -0,82% 3,24% 7.966.672
17/11/2004 179,95 186,81 179,18 186,05 +3,39% 4,24% 10.416.656
16/11/2004 179,18 180,71 178,42 179,95 +0,43% 1,28% 3.293.115
15/11/2004 179,18 180,71 178,42 179,18 +0,86% 1,28% 3.876.042