🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2005 146,40 146,40 146,40 146,40 +0,00% 0,00% 0
03/02/2005 147,16 147,16 144,88 146,40 +0,53% 1,55% 11.553.787
02/02/2005 143,34 147,16 142,59 145,63 +2,14% 3,19% 14.483.630
01/02/2005 144,11 145,63 141,07 142,59 +0,00% 3,17% 20.437.936
31/01/2005 134,20 142,59 134,20 142,59 +6,86% 6,25% 22.191.788
28/01/2005 131,91 136,49 131,14 133,43 +1,15% 4,05% 15.250.729
27/01/2005 136,49 136,49 130,39 131,91 -2,81% 4,47% 10.246.002
26/01/2005 137,24 138,78 135,72 135,72 +0,00% 2,23% 7.758.846
25/01/2005 133,43 137,24 133,43 135,72 +1,13% 2,86% 5.395.033
24/01/2005 138,01 138,01 133,43 134,20 -2,22% 3,32% 6.981.609
21/01/2005 137,24 139,53 136,49 137,24 +1,12% 2,22% 13.848.323
20/01/2005 131,91 138,01 131,91 135,72 +1,72% 4,62% 21.220.242
19/01/2005 137,24 139,53 132,68 133,43 -2,78% 5,00% 11.055.342
18/01/2005 141,82 141,82 136,49 137,24 -3,75% 3,76% 8.500.599
17/01/2005 141,82 143,34 139,53 142,59 +1,63% 2,69% 7.069.471
14/01/2005 144,11 144,11 139,53 140,30 -3,16% 3,18% 9.100.424
13/01/2005 147,16 148,69 144,11 144,88 -1,04% 3,11% 4.954.036
12/01/2005 149,45 150,98 146,40 146,40 -3,52% 3,06% 4.023.042
11/01/2005 148,69 152,50 147,92 151,73 +1,53% 3,08% 4.470.798
10/01/2005 151,73 151,73 147,16 149,45 -2,00% 3,02% 6.461.198
07/01/2005 151,73 153,26 145,63 152,50 +0,51% 5,02% 6.826.161
06/01/2005 154,79 155,55 150,98 151,73 -2,45% 2,95% 5.601.170
05/01/2005 158,60 159,36 154,79 155,55 -2,86% 2,88% 5.580.894
04/01/2005 162,41 163,17 160,12 160,12 -2,33% 1,88% 2.569.948
03/01/2005 166,22 166,22 163,94 163,94 -0,47% 1,38% 1.865.367
31/12/2004 164,70 166,22 163,17 164,70 +0,00% 1,85% 2.221.881
30/12/2004 162,41 165,46 161,65 164,70 +1,89% 2,35% 4.705.659
29/12/2004 162,41 163,94 161,65 161,65 +0,47% 1,41% 3.134.289
28/12/2004 158,60 160,89 158,60 160,89 +1,44% 1,44% 1.878.883
27/12/2004 161,65 161,65 158,60 158,60 -1,88% 1,88% 1.290.887