🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2005 179,56 181,85 178,04 180,33 +0,43% 2,12% 4.976.001
28/04/2005 179,18 181,10 175,37 179,56 -0,85% 3,20% 7.794.328
27/04/2005 180,33 182,62 178,81 181,10 +0,42% 2,11% 7.174.229
26/04/2005 185,28 185,66 177,66 180,33 -2,67% 4,32% 7.159.022
25/04/2005 184,53 185,66 183,00 185,28 +0,41% 1,44% 4.367.729
22/04/2005 185,28 189,10 184,14 184,53 +0,63% 2,68% 15.075.006
21/04/2005 178,81 184,91 178,42 183,38 +0,84% 3,63% 8.978.769
20/04/2005 187,57 188,34 181,10 181,85 -2,66% 3,86% 11.185.444
19/04/2005 186,81 189,48 184,53 186,81 +1,24% 2,65% 14.786.076
18/04/2005 188,34 189,86 181,47 184,53 -3,97% 4,45% 12.893.675
15/04/2005 190,63 192,91 188,34 192,15 +0,00% 2,40% 19.454.564
14/04/2005 178,42 193,29 178,42 192,15 +5,88% 8,33% 29.381.223
13/04/2005 181,10 181,85 179,18 181,47 +0,42% 1,48% 6.787.301
12/04/2005 177,66 181,85 176,14 180,71 +1,72% 3,22% 7.676.053
11/04/2005 177,66 181,47 176,14 177,66 +0,00% 3,00% 6.912.334
08/04/2005 174,23 179,56 173,46 177,66 +3,10% 3,50% 9.803.315
07/04/2005 173,85 175,00 171,56 172,32 -0,44% 1,98% 4.545.142
06/04/2005 173,85 177,28 173,09 173,09 -0,44% 2,41% 4.996.276
05/04/2005 173,85 173,85 173,85 173,85 +0,00% 0,00% 0
04/04/2005 173,85 176,90 172,32 173,85 -0,87% 2,63% 7.054.264
01/04/2005 171,94 175,37 170,80 175,37 +2,67% 2,66% 7.892.328
31/03/2005 170,80 172,32 169,65 170,80 +2,05% 1,56% 7.082.988
30/03/2005 167,75 170,42 165,08 167,36 -0,91% 3,18% 6.114.821
29/03/2005 174,23 174,61 167,75 168,90 -3,06% 3,94% 7.383.745
28/03/2005 176,90 176,90 174,23 174,23 -0,65% 1,51% 3.609.079
25/03/2005 173,85 175,75 171,56 175,37 +1,32% 2,41% 4.264.661
24/03/2005 174,23 176,52 172,71 173,09 -0,22% 2,19% 6.584.542
23/03/2005 170,04 174,23 169,27 173,46 +0,89% 2,92% 5.342.655
22/03/2005 179,18 179,18 171,56 171,94 -4,04% 4,25% 10.001.003
21/03/2005 170,80 180,71 170,42 179,18 +5,38% 6,03% 15.916.448