🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2005 240,19 243,23 232,56 232,95 -3,32% 4,44% 12.305.678
21/07/2005 236,37 247,43 236,37 240,95 +2,60% 4,68% 19.388.667
20/07/2005 240,19 241,32 234,85 234,85 -1,91% 2,70% 12.260.058
19/07/2005 232,56 241,71 230,27 239,42 +2,61% 4,92% 12.352.988
18/07/2005 233,32 233,32 233,32 233,32 +0,00% 0,00% 0
15/07/2005 237,90 238,28 233,32 233,32 -1,92% 2,09% 11.013.100
14/07/2005 236,37 238,66 234,47 237,90 +1,96% 1,77% 10.686.999
13/07/2005 231,04 238,66 231,04 233,32 +2,00% 3,30% 17.820.678
12/07/2005 227,98 229,89 227,22 228,75 +0,51% 1,17% 14.061.218
11/07/2005 224,56 229,89 224,56 227,60 +2,75% 2,38% 15.490.658
08/07/2005 219,60 223,79 219,60 221,50 +1,22% 1,91% 10.093.934
07/07/2005 217,31 219,98 217,31 218,84 +0,35% 1,23% 5.226.069
06/07/2005 221,13 222,27 217,69 218,07 -1,21% 2,07% 5.834.340
05/07/2005 217,31 221,50 217,31 220,74 +1,58% 1,93% 10.739.378
04/07/2005 216,93 218,84 215,78 217,31 +0,71% 1,41% 7.975.119
01/07/2005 209,68 216,93 209,68 215,78 +3,10% 3,46% 7.431.054
30/06/2005 210,07 211,21 208,93 209,30 -0,18% 1,08% 3.631.045
29/06/2005 213,49 214,26 208,93 209,68 -0,72% 2,50% 10.215.589
28/06/2005 209,68 211,97 209,68 211,21 +0,73% 1,09% 6.489.922
27/06/2005 210,07 211,21 208,16 209,68 -1,08% 1,45% 10.012.832
24/06/2005 213,88 214,64 211,97 211,97 -1,59% 1,25% 8.581.702
23/06/2005 218,07 218,07 215,03 215,40 -0,71% 1,40% 6.511.888
22/06/2005 214,26 217,31 213,49 216,93 +1,97% 1,78% 8.127.188
21/06/2005 214,26 215,40 211,59 212,74 -0,71% 1,78% 5.454.170
20/06/2005 215,40 217,31 214,26 214,26 -1,40% 1,41% 5.597.790
17/06/2005 221,13 223,03 216,17 217,31 -1,04% 3,11% 11.124.617
16/06/2005 219,21 219,98 216,55 219,60 +0,17% 1,56% 8.037.637
15/06/2005 216,55 219,21 214,64 219,21 +3,04% 2,11% 13.643.877
14/06/2005 220,36 225,70 212,74 212,74 -3,46% 5,88% 17.301.956
13/06/2005 219,98 220,36 216,55 220,36 +0,17% 1,73% 6.336.165