🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2005 238,20 243,23 236,52 242,82 +4,51% 2,82% 14.486.255
01/09/2005 232,34 232,34 232,34 232,34 +0,00% 0,00% 0
31/08/2005 241,14 245,76 231,49 232,34 -2,81% 5,92% 16.713.514
30/08/2005 249,95 249,95 236,52 239,05 -2,73% 5,37% 10.865.390
29/08/2005 247,43 250,78 244,91 245,76 -0,67% 2,37% 7.625.741
26/08/2005 256,66 259,17 247,43 247,43 -1,83% 4,58% 12.658.368
25/08/2005 248,27 256,66 245,33 252,04 +1,52% 4,56% 14.818.599
24/08/2005 246,59 251,21 246,59 248,27 +0,00% 1,87% 9.387.998
23/08/2005 244,08 252,04 242,40 248,27 +2,42% 3,95% 11.788.410
22/08/2005 242,40 246,17 241,56 242,40 +2,12% 1,90% 8.544.572
19/08/2005 241,56 241,56 234,01 237,37 -1,56% 3,13% 10.830.480
18/08/2005 247,01 248,27 241,14 241,14 -2,38% 2,89% 11.268.949
17/08/2005 236,52 249,11 236,52 247,01 +3,33% 5,32% 14.061.749
16/08/2005 233,17 239,05 232,75 239,05 +2,52% 2,70% 10.915.661
15/08/2005 244,08 244,91 229,81 233,17 -4,47% 6,19% 16.247.117
12/08/2005 257,49 259,17 244,08 244,08 -5,21% 5,86% 14.648.238
11/08/2005 257,49 263,37 244,08 257,49 +0,00% 7,49% 20.150.055
10/08/2005 272,59 274,27 257,49 257,49 -8,61% 6,16% 25.912.999
09/08/2005 283,64 283,64 268,40 281,74 -0,94% 5,38% 27.426.305
08/08/2005 282,12 285,93 272,21 284,41 +0,00% 4,86% 25.422.388
05/08/2005 284,41 284,41 284,41 284,41 +0,00% 0,00% 0
04/08/2005 284,41 284,41 280,60 284,41 +6,88% 1,34% 26.086.417
03/08/2005 254,29 266,11 252,39 266,11 +6,89% 5,40% 19.076.083
02/08/2005 261,53 262,30 245,15 248,96 -3,40% 6,56% 19.059.187
01/08/2005 258,49 261,91 256,96 257,72 +0,44% 1,92% 13.493.498
29/07/2005 256,20 264,97 254,29 256,58 +1,51% 4,17% 29.933.737
28/07/2005 240,95 253,91 240,95 252,77 +6,08% 5,38% 24.023.362
27/07/2005 240,95 244,38 238,28 238,28 -1,11% 2,53% 14.955.041
26/07/2005 253,53 256,96 240,57 240,95 -3,22% 6,47% 30.957.662
25/07/2005 235,99 248,96 235,99 248,96 +6,87% 5,49% 21.277.689