🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2006 304,46 306,14 294,40 297,75 -1,39% 3,86% 9.719.309
24/05/2006 295,66 305,72 291,88 301,95 +4,05% 4,68% 11.488.624
23/05/2006 297,75 299,01 289,37 290,21 -3,89% 3,24% 11.914.261
22/05/2006 314,53 315,37 301,95 301,95 +11,33% 4,27% 9.855.227
19/05/2006 273,77 276,68 270,87 271,23 -1,32% 2,12% 13.752.710
18/05/2006 278,13 281,76 274,86 274,86 -15,76% 2,48% 14.565.176
17/05/2006 331,30 331,30 324,17 326,27 -0,38% 2,15% 7.101.105
16/05/2006 331,30 335,08 327,53 327,53 +0,13% 2,28% 7.104.681
15/05/2006 332,14 332,14 327,11 327,11 -2,50% 1,52% 8.770.270
12/05/2006 335,92 342,21 335,50 335,50 -3,50% 2,00% 10.584.891
11/05/2006 335,50 350,59 335,50 347,66 +2,73% 4,50% 11.367.014
10/05/2006 343,05 345,56 334,66 338,43 +0,12% 3,18% 14.384.626
09/05/2006 345,14 349,34 338,01 338,01 -1,35% 3,28% 24.367.425
08/05/2006 326,27 342,63 322,50 342,63 +6,94% 6,17% 30.098.622
05/05/2006 322,92 326,27 319,14 320,40 +0,79% 2,21% 19.704.493
04/05/2006 317,46 323,75 317,46 317,88 +0,66% 1,98% 10.026.913
03/05/2006 312,43 320,82 312,01 315,79 +1,76% 2,82% 9.451.051
02/05/2006 315,37 317,04 309,08 310,33 -0,67% 2,53% 8.130.026
28/04/2006 311,17 312,85 308,24 312,43 +1,36% 1,48% 6.097.221
27/04/2006 311,17 314,11 307,82 308,24 -0,14% 2,02% 11.892.801
26/04/2006 318,72 322,08 306,98 308,66 -4,66% 4,74% 25.070.859
25/04/2006 332,14 333,82 322,92 323,75 -1,03% 3,28% 14.031.716
24/04/2006 325,43 332,14 325,01 327,11 +0,39% 2,19% 16.181.363
21/04/2006 312,85 331,30 311,17 325,85 +5,00% 6,43% 24.480.690
20/04/2006 310,33 312,85 306,14 310,33 +1,09% 2,16% 11.166.714
19/04/2006 310,75 312,85 301,95 306,98 -0,14% 3,51% 9.647.774
18/04/2006 303,62 310,33 302,79 307,40 +0,41% 2,49% 5.130.298
17/04/2006 316,63 316,63 306,14 306,14 -3,44% 3,31% 7.213.177
14/04/2006 312,85 317,88 312,01 317,04 +1,61% 1,88% 5.933.881
13/04/2006 322,92 322,92 312,01 312,01 -2,62% 3,38% 7.544.626