🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2006 253,30 259,59 252,04 257,91 +1,82% 2,98% 9.143.447
06/07/2006 251,62 254,56 249,11 253,30 +0,33% 2,17% 6.462.053
05/07/2006 256,66 257,91 252,46 252,46 -1,79% 2,12% 4.623.587
04/07/2006 252,46 261,69 251,62 257,07 +2,68% 3,99% 9.405.745
03/07/2006 252,46 256,24 249,95 250,36 -0,50% 2,49% 5.869.499
30/06/2006 255,82 255,82 251,62 251,62 +1,35% 1,64% 10.190.252
29/06/2006 250,78 253,30 248,27 248,27 +1,02% 2,01% 11.288.324
28/06/2006 247,43 248,69 240,30 245,75 -2,33% 3,39% 10.113.948
27/06/2006 254,98 256,24 250,36 251,62 -1,96% 2,30% 13.100.561
26/06/2006 252,46 259,17 252,46 256,66 +0,16% 2,66% 7.418.246
23/06/2006 251,62 260,01 249,11 256,24 +2,00% 4,33% 10.075.795
22/06/2006 244,91 251,20 241,56 251,20 +6,96% 3,94% 9.113.641
21/06/2006 241,98 245,75 231,49 234,85 -2,10% 5,89% 13.590.580
20/06/2006 251,62 254,14 234,85 239,88 -4,51% 7,67% 14.117.559
19/06/2006 257,07 260,85 250,36 251,20 -2,76% 4,08% 7.969.070
16/06/2006 260,01 266,30 256,24 258,33 +1,99% 3,87% 16.906.257
15/06/2006 255,82 261,69 252,04 253,30 -0,17% 3,77% 13.669.269
14/06/2006 252,46 256,66 249,11 253,72 -1,79% 2,99% 20.868.140
13/06/2006 266,72 266,72 256,66 258,33 -6,10% 3,77% 13.619.194
12/06/2006 275,53 280,14 271,33 275,11 -1,50% 3,20% 6.403.632
09/06/2006 276,79 282,66 265,04 279,30 +1,83% 6,36% 14.347.666
08/06/2006 291,04 291,46 273,85 274,27 -6,84% 6,05% 16.527.118
07/06/2006 305,30 309,50 292,72 294,40 -6,28% 5,49% 12.554.505
06/06/2006 306,14 314,11 301,95 314,11 +4,32% 3,97% 7.682.928
05/06/2006 318,72 319,56 298,59 301,11 -4,14% 6,58% 11.910.685
02/06/2006 315,37 319,56 312,01 314,11 +1,08% 2,39% 11.712.769
01/06/2006 306,98 317,04 303,62 310,75 +4,96% 4,37% 12.497.277
30/05/2006 297,75 299,43 291,46 296,08 +15,50% 2,68% 4.488.861
29/05/2006 257,80 259,25 252,35 256,34 -12,68% 2,68% 5.184.635
26/05/2006 301,95 306,14 291,88 293,56 -1,41% 4,72% 8.418.553