🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2006 288,32 292,01 288,32 289,70 +0,80% 1,28% 3.207.181
28/09/2006 294,78 294,78 286,01 287,40 -2,04% 2,97% 5.765.122
27/09/2006 292,47 294,78 290,16 293,39 +1,92% 1,58% 6.031.755
26/09/2006 292,93 293,85 287,86 287,86 -0,95% 2,05% 5.282.799
25/09/2006 293,39 295,24 287,40 290,62 -1,25% 2,67% 4.629.223
22/09/2006 293,85 297,54 293,39 294,31 +0,16% 1,41% 5.404.192
21/09/2006 302,62 304,46 293,85 293,85 -1,70% 3,51% 7.091.783
20/09/2006 296,16 299,85 293,39 298,93 +0,93% 2,18% 7.542.675
19/09/2006 300,77 301,70 296,16 296,16 -2,13% 1,84% 6.559.601
18/09/2006 298,93 305,39 297,08 302,62 +3,14% 2,78% 10.479.972
15/09/2006 285,55 293,39 285,55 293,39 +2,58% 2,75% 6.037.174
14/09/2006 295,24 295,24 283,70 286,01 -2,21% 3,91% 6.641.976
13/09/2006 302,62 302,62 289,70 292,47 -1,25% 4,27% 7.153.564
12/09/2006 301,70 303,08 295,24 296,16 -1,83% 2,60% 6.367.756
11/09/2006 309,54 312,77 300,77 301,70 +2,49% 3,87% 9.439.453
08/09/2006 290,84 294,36 287,77 294,36 -3,32% 2,27% 10.925.444
07/09/2006 294,78 304,46 294,78 304,46 +2,64% 3,29% 11.130.296
06/09/2006 295,24 302,16 293,39 296,62 +0,00% 2,97% 7.049.512
05/09/2006 302,62 303,08 295,24 296,62 +3,23% 2,59% 6.295.136
04/09/2006 282,06 291,72 281,62 287,33 -1,45% 3,58% 14.119.998
01/09/2006 279,55 293,39 279,55 291,55 +5,33% 4,95% 14.703.826
31/08/2006 281,40 283,24 276,79 276,79 +0,17% 2,30% 9.009.155
30/08/2006 271,25 277,25 270,33 276,32 +3,28% 2,55% 5.945.045
29/08/2006 271,71 271,71 267,56 267,56 +0,00% 1,53% 3.087.955
28/08/2006 267,56 267,56 263,41 267,56 +0,00% 1,55% 3.796.808
25/08/2006 275,40 276,79 267,56 267,56 -1,86% 3,35% 4.461.222
24/08/2006 270,79 278,63 270,33 272,63 +0,17% 3,07% 5.619.883
23/08/2006 269,40 272,63 262,95 272,17 +0,68% 3,60% 6.074.026
22/08/2006 262,95 273,09 262,95 270,33 +3,35% 3,86% 5.419
21/08/2006 277,71 278,63 261,10 261,56 -5,81% 6,31% 7.587