🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2007 436,86 444,70 429,94 429,94 -0,96% 3,38% 6.251.781
16/05/2007 443,32 446,55 430,86 434,09 -2,08% 3,54% 7.875.424
15/05/2007 456,70 458,08 440,09 443,32 -3,80% 3,94% 6.816.479
14/05/2007 438,70 461,31 435,01 460,85 +5,83% 5,99% 9.926.112
11/05/2007 431,78 438,24 427,63 435,48 +0,43% 2,46% 3.525.840
10/05/2007 424,40 435,48 424,40 433,63 +3,07% 2,61% 5.439.960
09/05/2007 436,40 437,32 417,95 420,71 -3,59% 4,44% 7.186.080
08/05/2007 424,87 437,78 424,87 436,40 +0,64% 3,04% 3.909.531
07/05/2007 431,78 442,86 429,02 433,63 +1,95% 3,21% 7.313.977
04/05/2007 408,72 425,79 408,72 425,33 +6,84% 4,18% 11.800.129
03/05/2007 400,42 401,34 388,88 398,11 +0,12% 3,11% 6.161.820
02/05/2007 386,58 398,57 381,96 397,65 +3,11% 4,30% 7.258.700
30/04/2007 374,58 385,65 374,58 385,65 +2,96% 2,96% 7.739.940
27/04/2007 375,51 380,12 374,12 374,58 +0,00% 1,60% 3.358.923
26/04/2007 382,89 382,89 374,58 374,58 -0,85% 2,17% 3.246.200
25/04/2007 376,43 381,50 375,04 377,81 +0,12% 1,72% 4.507.829
24/04/2007 369,05 379,20 367,20 377,35 +2,25% 3,25% 6.539.008
23/04/2007 363,97 370,89 360,74 369,05 +3,09% 2,79% 6.114.129
20/04/2007 355,21 358,90 354,28 357,98 +1,57% 1,30% 1.799.229
19/04/2007 359,82 361,67 352,44 352,44 -2,55% 2,56% 4.466.642
18/04/2007 354,28 363,05 352,44 361,67 +2,08% 2,99% 3.273.297
17/04/2007 359,82 362,59 348,75 354,28 -1,54% 3,85% 4.880.682
16/04/2007 364,43 370,89 358,44 359,82 +0,26% 3,42% 5.411.779
13/04/2007 367,20 368,12 358,90 358,90 -2,14% 2,51% 2.753.038
12/04/2007 360,74 369,05 359,82 366,74 +1,02% 2,56% 5.415.031
11/04/2007 364,43 364,43 358,90 363,05 +0,38% 1,52% 4.568.526
10/04/2007 359,82 361,67 356,13 361,67 +1,16% 1,54% 2.754.122
09/04/2007 355,21 357,98 352,44 357,51 +0,65% 1,56% 3.171.413
04/04/2007 357,05 359,36 353,36 355,21 -0,26% 1,68% 4.895.856
03/04/2007 346,90 356,13 346,44 356,13 +2,66% 2,79% 6.141.226