🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2007 392,34 393,31 375,87 378,78 -2,98% 4,44% 8.766.987
19/12/2007 377,81 393,80 374,91 390,41 +6,05% 5,00% 13.912.805
18/12/2007 360,37 375,87 346,81 368,12 +2,70% 8,06% 15.871.003
17/12/2007 360,37 366,67 358,44 358,44 -0,13% 2,28% 12.642.093
14/12/2007 380,72 381,69 348,75 358,92 -3,77% 8,65% 22.585.857
13/12/2007 377,81 389,44 372,97 372,97 -2,53% 4,36% 16.849.586
12/12/2007 388,47 395,25 379,75 382,66 -4,13% 3,99% 13.069.448
11/12/2007 407,36 409,78 393,31 399,12 -2,94% 4,04% 11.246.477
10/12/2007 413,66 415,11 408,81 411,23 -0,93% 1,52% 6.090.336
07/12/2007 418,01 421,41 411,72 415,11 +0,23% 2,32% 8.024.792
06/12/2007 433,03 433,03 411,72 414,14 -2,84% 4,92% 9.930.345
05/12/2007 411,72 429,64 411,72 426,25 +2,33% 4,35% 10.801.572
04/12/2007 412,69 418,50 411,23 416,56 +0,94% 1,76% 7.440.532
03/12/2007 413,66 419,95 409,78 412,69 +1,43% 2,46% 10.470.217
30/11/2007 396,22 411,23 394,28 406,87 +3,70% 4,28% 20.623.530
29/11/2007 411,72 415,11 390,41 392,34 -6,03% 6,00% 38.139.957
28/11/2007 429,16 437,87 417,53 417,53 -2,38% 4,74% 8.990.988
27/11/2007 408,81 431,09 408,81 427,70 -2,32% 5,45% 13.289.320
26/11/2007 433,03 443,69 423,34 437,87 +3,43% 4,70% 16.762.876
23/11/2007 438,84 443,69 422,37 423,34 -3,10% 4,86% 14.525.968
22/11/2007 455,31 458,22 435,94 436,91 -5,05% 4,89% 21.968.565
21/11/2007 479,53 479,53 460,16 460,16 -5,00% 4,04% 14.349.451
20/11/2007 472,75 484,37 461,12 484,37 +0,81% 4,92% 12.040.285
19/11/2007 487,28 492,12 480,50 480,50 -0,80% 2,39% 4.561.558
16/11/2007 479,53 487,28 479,53 484,37 -1,57% 1,62% 9.572.150
15/11/2007 506,66 507,62 492,12 492,12 -3,61% 3,06% 10.126.474
14/11/2007 503,75 513,44 496,97 510,53 +5,19% 3,27% 12.560.544
13/11/2007 485,34 495,03 484,37 485,34 +0,00% 2,20% 9.282.085
12/11/2007 473,72 487,28 472,75 485,34 +0,20% 3,07% 13.735.256
09/11/2007 494,06 500,84 480,50 484,37 -1,38% 4,12% 18.994.623