🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2008 322,59 326,47 320,66 320,66 -2,93% 1,80% 6.637.434
18/06/2008 326,47 335,19 324,53 330,34 +0,59% 3,26% 7.895.759
17/06/2008 314,84 328,41 306,12 328,41 +5,61% 7,08% 7.407.500
16/06/2008 319,69 323,56 303,22 310,97 -1,53% 6,36% 8.199.244
13/06/2008 327,44 327,44 315,81 315,81 -0,91% 3,55% 7.504.533
12/06/2008 334,22 335,19 317,75 318,72 -6,67% 5,22% 16.223.004
11/06/2008 348,75 351,66 340,03 341,48 -2,08% 3,33% 8.225.050
10/06/2008 355,53 360,86 348,75 348,75 -2,70% 3,41% 7.353.823
09/06/2008 351,66 359,41 349,72 358,44 -0,80% 2,75% 5.022.979
06/06/2008 361,34 367,16 360,86 361,34 +0,81% 1,74% 7.691.372
05/06/2008 353,59 358,44 348,75 358,44 +1,37% 2,74% 6.827.370
04/06/2008 349,72 356,01 348,75 353,59 +1,11% 2,08% 7.397.178
03/06/2008 348,75 352,62 346,81 349,72 -1,90% 1,67% 7.753.307
02/06/2008 363,76 364,73 350,69 356,50 -3,16% 3,86% 11.779.123
30/05/2008 370,06 372,00 354,56 368,12 +0,00% 4,71% 9.859.119
29/05/2008 370,06 371,51 364,73 368,12 +1,20% 1,83% 4.091.880
28/05/2008 369,09 370,06 363,28 363,76 -1,96% 1,84% 5.742.464
27/05/2008 361,34 371,03 360,37 371,03 +3,93% 2,95% 6.222.465
26/05/2008 361,34 367,16 352,62 356,98 -3,03% 4,02% 11.304.283
23/05/2008 383,62 387,01 368,12 368,12 -5,59% 4,92% 14.525.968
22/05/2008 387,50 391,86 386,53 389,92 -1,35% 1,37% 7.177.306
21/05/2008 395,25 400,58 394,28 395,25 -0,49% 1,59% 6.234.852
20/05/2008 406,87 412,69 397,19 397,19 -1,91% 3,81% 11.980.414
19/05/2008 405,91 406,87 401,55 404,94 +0,24% 1,31% 4.529.558
16/05/2008 404,94 409,78 402,03 403,97 +0,97% 1,91% 11.004.928
15/05/2008 396,70 400,58 394,28 400,09 +1,47% 1,59% 7.299.113
14/05/2008 401,06 403,97 394,28 394,28 -0,73% 2,42% 7.426.081
13/05/2008 387,50 401,55 387,50 397,19 +3,02% 3,63% 8.685.439
12/05/2008 389,44 391,37 381,20 385,56 -0,75% 2,61% 7.254.726
09/05/2008 402,03 404,45 388,47 388,47 -3,26% 3,98% 8.587.374