🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2008 314,08 319,95 309,19 313,10 +0,47% 3,43% 12.536.342
30/07/2008 317,01 317,01 309,19 311,63 -0,47% 2,47% 12.207.245
29/07/2008 309,19 313,10 308,21 313,10 -1,58% 1,58% 7.767.504
28/07/2008 318,14 318,14 318,14 318,14 +0,20% 0,00% 0
25/07/2008 314,08 317,50 309,19 317,50 -0,76% 2,65% 8.280.568
24/07/2008 318,97 325,82 313,59 319,95 +0,31% 3,83% 10.013.947
23/07/2008 322,88 324,84 312,61 318,97 +0,31% 3,79% 11.721.776
22/07/2008 313,10 320,93 309,19 317,99 +0,46% 3,75% 10.179.518
21/07/2008 306,25 317,99 305,27 316,52 +6,41% 4,15% 14.398.499
18/07/2008 292,55 300,87 290,11 297,44 +5,74% 3,68% 21.738.790
17/07/2008 279,83 281,30 272,98 281,30 +6,88% 2,97% 11.869.972
16/07/2008 265,65 272,98 259,29 263,20 -5,66% 5,16% 20.743.323
15/07/2008 292,56 294,98 279,00 279,00 -6,19% 5,46% 15.496.293
14/07/2008 293,53 305,16 292,56 297,41 +0,00% 4,29% 10.206.990
11/07/2008 291,59 299,83 291,11 297,41 +1,82% 2,99% 6.050.078
10/07/2008 294,50 297,41 290,62 292,08 -0,82% 2,30% 7.833.824
09/07/2008 290,62 302,73 290,62 294,50 +2,36% 4,17% 9.664.021
08/07/2008 303,70 304,67 287,23 287,72 -6,75% 5,74% 13.295.513
07/07/2008 306,12 311,94 302,25 308,55 -1,39% 3,16% 9.548.408
04/07/2008 323,08 323,08 310,00 312,91 -2,27% 4,05% 9.181.956
03/07/2008 303,22 325,01 302,25 320,17 +2,64% 7,51% 10.722.088
02/07/2008 322,59 332,28 311,94 311,94 -4,73% 6,31% 12.948.674
01/07/2008 337,61 339,06 327,44 327,44 -3,43% 3,44% 7.250.597
30/06/2008 339,06 342,94 327,44 339,06 +1,01% 4,57% 9.408.021
27/06/2008 325,01 337,61 322,59 335,67 +0,29% 4,62% 16.591.521
26/06/2008 324,53 339,06 324,53 334,70 +3,75% 4,48% 13.033.319
25/06/2008 310,97 322,59 306,12 322,59 +4,39% 5,30% 8.592.535
24/06/2008 325,50 328,41 309,03 309,03 -4,92% 5,95% 7.341.435
23/06/2008 314,84 325,50 310,48 325,01 +0,60% 4,77% 7.097.822
20/06/2008 324,53 333,25 322,59 323,08 +0,76% 3,28% 7.883.372