🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2008 337,56 340,50 328,27 328,27 -4,14% 3,62% 12.943.114
10/09/2008 337,56 343,43 336,58 342,45 +1,45% 2,03% 13.190.448
09/09/2008 346,37 348,32 332,67 337,56 -4,70% 4,52% 13.233.373
08/09/2008 350,28 356,15 344,41 354,19 +6,16% 3,35% 14.095.975
05/09/2008 326,80 347,34 319,95 333,65 +0,29% 8,38% 27.262.917
04/09/2008 332,67 337,56 329,73 332,67 +0,00% 2,35% 8.771.147
03/09/2008 332,67 336,58 327,29 332,67 -3,00% 2,79% 15.005.591
02/09/2008 346,37 350,77 335,60 342,94 -0,43% 4,38% 11.451.958
01/09/2008 355,17 356,64 339,52 344,41 -3,96% 4,82% 10.113.085
29/08/2008 366,42 369,85 357,13 358,60 -1,21% 3,47% 7.833.936
28/08/2008 367,89 369,85 361,04 363,00 -1,85% 2,39% 9.225.955
27/08/2008 355,17 369,85 355,17 369,85 +4,56% 4,13% 14.649.921
26/08/2008 351,26 357,13 351,26 353,70 -0,96% 1,67% 4.613.488
25/08/2008 357,13 357,62 352,24 357,13 +1,96% 1,51% 6.533.901
22/08/2008 348,81 353,22 343,43 350,28 +1,13% 2,81% 7.793.055
21/08/2008 352,24 354,68 346,37 346,37 -2,07% 2,36% 5.249.197
20/08/2008 346,37 354,19 338,05 353,70 +2,12% 4,66% 7.401.613
19/08/2008 337,56 348,32 337,56 346,37 +0,57% 3,19% 7.898.325
18/08/2008 350,28 356,15 344,41 344,41 -1,12% 3,35% 8.055.719
15/08/2008 359,09 363,98 348,32 348,32 -2,47% 4,36% 8.956.136
14/08/2008 357,13 360,06 353,22 357,13 -0,95% 1,92% 6.651.436
13/08/2008 364,96 365,45 354,19 360,55 -1,73% 3,08% 12.075.402
12/08/2008 364,47 371,81 358,11 366,91 +1,35% 3,76% 15.038.296
11/08/2008 360,06 364,47 355,66 362,02 +2,78% 2,45% 15.337.754
08/08/2008 340,50 359,58 338,05 352,24 +3,24% 6,32% 15.647.432
07/08/2008 339,71 344,12 336,27 341,18 +0,49% 2,31% 12.896.816
06/08/2008 329,73 339,52 327,78 339,52 +6,12% 3,56% 13.014.657
05/08/2008 319,95 321,42 314,08 319,95 +1,40% 2,29% 10.424.808
04/08/2008 317,99 319,95 313,10 315,55 -0,77% 2,15% 4.345.714
01/08/2008 309,67 317,99 304,29 317,99 +1,56% 4,42% 7.788.966