🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2008 204,00 204,00 177,59 177,59 -6,92% 12,95% 6.877.307
04/12/2008 203,51 203,51 190,79 190,79 +0,26% 6,25% 8.683.251.840
03/12/2008 218,68 218,68 190,31 190,31 -6,94% 12,98% 13.968.220
02/12/2008 234,82 234,82 204,49 204,49 -6,90% 12,92% 10.300.119
01/12/2008 232,38 232,38 215,26 219,66 +1,13% 7,37% 8.887.659
28/11/2008 217,70 220,15 215,26 217,21 -0,22% 2,25% 4.403.970
27/11/2008 220,15 220,15 210,36 217,70 +5,70% 4,44% 8.630.105.760
26/11/2008 213,79 213,79 199,60 205,96 +2,93% 6,64% 8.895.836
25/11/2008 200,09 200,09 192,26 200,09 +6,79% 3,91% 8.268.303
24/11/2008 182,97 192,75 182,97 187,37 -4,73% 5,35% 7.998.485
21/11/2008 197,64 197,64 176,12 196,67 +6,35% 10,89% 9.632.727.000
20/11/2008 184,92 191,77 184,92 184,92 -6,90% 3,70% 7.369.930.440
19/11/2008 185,41 200,58 185,41 198,62 -0,25% 8,18% 9.511.104.240
18/11/2008 228,46 228,46 199,11 199,11 -6,86% 12,85% 7.642.815.120
17/11/2008 230,91 230,91 201,56 213,79 -1,13% 12,71% 5.784.746
14/11/2008 201,56 223,57 201,56 216,23 -0,23% 10,92% 7.164.500
13/11/2008 249,01 249,01 216,72 216,72 -6,93% 12,97% 9.722.666
12/11/2008 215,75 237,27 215,75 232,87 +0,42% 9,98% 7.936.140
11/11/2008 227,98 242,65 227,98 231,89 -5,39% 6,44% 8.739.464
10/11/2008 227,00 250,48 227,00 245,10 +0,60% 10,34% 7.403.657
07/11/2008 272,49 272,49 237,27 243,63 -4,41% 12,93% 16.092.019
06/11/2008 254,88 260,26 254,88 254,88 -6,96% 2,11% 8.333.714
05/11/2008 302,34 302,34 271,03 273,96 -3,11% 10,36% 11.862.818
04/11/2008 309,67 309,67 280,81 282,77 -2,36% 9,32% 6.125.085
03/11/2008 269,56 291,57 269,56 289,62 +0,00% 8,17% 9.497.817
31/10/2008 268,58 296,47 268,58 289,62 +0,34% 10,38% 11.721.776
30/10/2008 253,41 290,11 253,41 288,64 +6,12% 14,48% 12.889.968
29/10/2008 287,66 287,66 269,07 272,01 +1,09% 6,46% 13.964.132
28/10/2008 281,79 281,79 245,59 269,07 +2,04% 12,85% 11.495.905
27/10/2008 302,83 302,83 263,69 263,69 -6,91% 12,92% 7.183.919