🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2009 232,38 244,61 232,38 244,61 +3,95% 5,26% 8.110.909.440
16/01/2009 245,59 245,59 231,89 235,31 +2,34% 5,58% 6.388.772
15/01/2009 259,29 259,29 227,98 229,93 -5,24% 12,08% 9.882.104
14/01/2009 275,92 275,92 242,65 242,65 -6,06% 12,06% 13.004.436
13/01/2009 262,71 262,71 241,67 258,31 +5,18% 8,01% 9.333.269
12/01/2009 257,33 257,33 240,70 245,59 +1,21% 6,46% 6.566.607
09/01/2009 221,13 247,54 221,13 242,65 +2,06% 11,95% 9.799.319
08/01/2009 234,82 248,03 234,82 237,76 -5,63% 5,62% 13.176.139
07/01/2009 252,93 252,93 244,61 251,95 +6,40% 3,29% 12.996.260
06/01/2009 229,93 236,78 229,44 236,78 +2,76% 3,19% 9.183.029
05/01/2009 215,75 230,42 201,07 230,42 +6,80% 13,61% 11.260.836.720
02/01/2009 215,75 215,75 215,75 215,75 +0,00% 0,00% 0
31/12/2008 232,38 232,38 213,79 215,75 -0,68% 8,00% 4.066.697.160
30/12/2008 195,20 221,62 195,20 217,21 +3,74% 13,53% 7.081.715.160
29/12/2008 199,11 210,36 199,11 209,39 -2,06% 5,65% 3.909.303.000
26/12/2008 225,04 225,04 208,41 213,79 +1,63% 7,39% 4.614.510.600
25/12/2008 201,07 215,75 201,07 210,36 -2,49% 7,30% 2.987.422.920
24/12/2008 230,42 230,42 205,96 215,75 +0,00% 10,62% 6.224.223.600
23/12/2008 231,89 231,89 215,75 215,75 -6,96% 6,96% 6.434.763
22/12/2008 245,59 245,59 227,49 231,89 +0,85% 7,37% 11.295.586
19/12/2008 248,03 248,03 229,93 229,93 -0,84% 7,30% 5.930.898.120
18/12/2008 208,41 231,89 208,41 231,89 +3,49% 11,27% 8.100.689
17/12/2008 206,45 236,78 206,45 224,06 +1,10% 14,69% 20.551.180
16/12/2008 234,34 234,34 212,81 221,62 +1,12% 9,19% 9.952.625
15/12/2008 219,17 219,17 213,30 219,17 +6,92% 2,68% 9.101.266
12/12/2008 219,66 219,66 195,69 204,98 -0,24% 10,91% 14.291.185.320
11/12/2008 215,75 215,75 202,05 205,47 +1,69% 6,35% 16.288.251.480
10/12/2008 202,05 202,05 175,63 202,05 +6,99% 13,08% 13.215.999.240
09/12/2008 175,14 195,69 175,14 188,84 +0,52% 11,73% 15.977.551.320
08/12/2008 177,59 189,82 173,18 187,86 +5,79% 9,37% 21.424.002