🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2009 285,21 307,23 285,21 304,29 -0,64% 7,72% 8.499.284
22/04/2009 332,67 332,67 306,25 306,25 -1,57% 7,94% 9.717.556
21/04/2009 312,61 313,59 291,08 311,14 -0,47% 7,20% 13.348.864
20/04/2009 283,26 315,06 283,26 312,61 +2,73% 11,23% 9.925.030
17/04/2009 294,02 322,88 294,02 304,29 -3,72% 9,82% 16.608.150
16/04/2009 331,69 331,69 288,64 316,03 +1,89% 12,98% 13.756.658
15/04/2009 294,51 319,95 294,51 310,16 -2,01% 8,64% 12.917.563
14/04/2009 326,31 326,31 303,31 316,52 +3,69% 7,05% 19.797.936
13/04/2009 281,30 307,23 281,30 305,27 +0,97% 9,22% 8.797.720
10/04/2009 286,19 313,10 286,19 302,34 -1,59% 9,40% 13.292.652
09/04/2009 267,11 307,23 267,11 307,23 +6,98% 15,02% 16.713.420
08/04/2009 277,39 296,96 277,39 287,17 -3,61% 7,05% 18.271.009
07/04/2009 317,50 317,50 291,08 297,93 +0,33% 8,32% 12.795.940
06/04/2009 292,06 316,03 292,06 296,96 -5,30% 8,21% 15.139.478
03/04/2009 290,60 315,55 290,60 313,59 +0,47% 8,59% 11.649.211
02/04/2009 287,17 315,55 287,17 312,12 +0,00% 9,88% 8.604.554
31/03/2009 306,74 315,55 306,74 312,12 +1,75% 2,87% 8.220.267
30/03/2009 317,01 317,01 306,74 306,74 -3,24% 3,24% 8.003.595
27/03/2009 326,31 332,18 316,03 317,01 -2,85% 4,95% 12.603.797
26/03/2009 355,17 355,17 325,33 326,31 -1,77% 8,40% 8.886.637
25/03/2009 292,55 334,62 292,55 332,18 +5,76% 14,38% 14.210.444
24/03/2009 301,36 318,97 301,36 314,08 +4,22% 5,84% 18.989.503
23/03/2009 315,06 315,06 295,00 301,36 +2,33% 6,37% 6.546.166
20/03/2009 322,39 322,39 294,51 294,51 -2,27% 8,65% 6.083.182
19/03/2009 279,34 305,76 279,34 301,36 +0,49% 9,46% 9.326.115
18/03/2009 282,77 306,74 282,77 299,89 -1,29% 8,48% 8.380.728
17/03/2009 319,46 319,46 296,47 303,80 +1,64% 7,20% 7.742.975
16/03/2009 319,95 319,95 296,96 298,91 -0,16% 7,19% 5.811.319
13/03/2009 317,01 317,01 275,92 299,40 +0,99% 12,96% 15.299.938
12/03/2009 312,61 312,61 294,02 296,47 +1,34% 5,95% 7.841.090