🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2009 415,35 415,35 367,89 373,76 -3,78% 11,43% 13.191.470
08/06/2009 370,83 406,05 370,83 388,44 -2,46% 9,50% 10.259.237
05/06/2009 419,75 419,75 396,27 398,22 +1,50% 5,59% 9.445.693
04/06/2009 427,09 427,09 389,42 392,35 -1,72% 8,82% 12.561.893
03/06/2009 425,62 425,62 398,71 399,20 +0,25% 6,32% 9.452.847
02/06/2009 398,22 407,03 393,33 398,22 +0,00% 3,44% 12.022.256
01/06/2009 391,37 418,77 391,37 398,22 +1,75% 7,00% 11.630.815
27/05/2009 386,48 405,56 386,48 391,37 +1,27% 4,94% 16.489.593
26/05/2009 392,35 398,71 381,59 386,48 -1,50% 4,36% 13.973.330
25/05/2009 379,14 414,86 379,14 392,35 -3,72% 9,42% 18.910.806
22/05/2009 394,31 416,81 393,33 407,52 +3,35% 5,96% 17.905.118
21/05/2009 394,31 399,20 391,37 394,31 +0,00% 1,99% 10.591.400
20/05/2009 388,44 401,16 386,48 394,31 +1,51% 3,78% 14.064.292
19/05/2009 384,04 398,71 384,04 388,44 +1,15% 3,82% 15.556.470
18/05/2009 374,74 388,44 374,74 384,04 +2,48% 3,66% 10.072.204
15/05/2009 346,86 381,59 346,86 374,74 +0,52% 10,01% 9.188.139
14/05/2009 346,86 378,65 346,86 372,78 +0,00% 9,17% 10.750.838
13/05/2009 372,29 376,70 368,38 372,78 +0,13% 2,23% 12.810.249
12/05/2009 364,47 385,01 364,47 372,29 -4,99% 5,64% 17.671.071
11/05/2009 418,77 418,77 363,98 391,86 +0,12% 13,08% 12.963.555
08/05/2009 416,81 416,81 380,12 391,37 +0,38% 8,80% 14.492.527
07/05/2009 368,87 393,33 368,87 389,91 -1,60% 6,63% 13.192.492
06/05/2009 385,50 396,27 379,63 396,27 +2,79% 4,31% 26.258.251
05/05/2009 335,60 385,50 335,60 385,50 +6,92% 14,87% 37.313.658
04/05/2009 313,59 360,55 313,59 360,55 +6,97% 14,98% 4.222.047
30/04/2009 293,04 337,07 293,04 337,07 +6,99% 15,03% 8.162.011
29/04/2009 298,91 324,84 298,91 315,06 -1,83% 8,67% 11.428.451
28/04/2009 289,62 325,82 289,62 320,93 +3,14% 12,50% 19.944.088
27/04/2009 308,21 317,50 308,21 311,14 +0,95% 3,02% 18.373.213
24/04/2009 283,26 316,52 283,26 308,21 +1,29% 11,74% 14.506.835