🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 437,25 445,10 429,41 443,14 +2,03% 3,59% 8.561.880
20/07/2009 446,08 447,06 434,31 434,31 -0,56% 2,86% 10.068.420
17/07/2009 432,84 443,14 431,37 436,76 -0,25% 2,72% 13.119.240
16/07/2009 440,30 446,17 435,40 437,85 +0,34% 2,44% 12.865.439
15/07/2009 435,40 444,21 431,49 436,38 +1,13% 2,92% 10.130.460
14/07/2009 424,64 435,40 418,77 431,49 +2,56% 3,92% 9.195.293
13/07/2009 419,75 422,68 410,94 420,73 +1,06% 2,80% 7.083.759
10/07/2009 426,60 429,53 414,86 416,32 -2,41% 3,44% 8.274.435
09/07/2009 435,40 438,34 426,60 426,60 -2,02% 2,70% 9.777.856
08/07/2009 426,60 437,85 421,71 435,40 +2,06% 3,78% 12.229.730
07/07/2009 410,94 432,47 410,45 426,60 +5,06% 5,36% 16.623.480
06/07/2009 404,09 408,01 398,71 406,05 +1,72% 2,30% 6.053.542
03/07/2009 396,27 403,12 396,27 399,20 +0,62% 1,73% 6.923.298
02/07/2009 396,27 402,14 394,31 396,76 +1,63% 1,98% 9.932.184
01/07/2009 385,99 392,35 382,08 390,40 +1,79% 2,66% 7.539.589
30/06/2009 380,61 384,53 377,68 383,55 +3,02% 1,80% 7.477.244
29/06/2009 383,55 383,55 372,29 372,29 -2,44% 2,93% 6.697.428
26/06/2009 385,01 385,50 378,65 381,59 -0,38% 1,78% 5.684.586
25/06/2009 383,55 387,46 380,61 383,06 +1,29% 1,79% 6.214.003
24/06/2009 368,87 387,46 368,87 378,17 +3,07% 5,04% 9.524.390
23/06/2009 369,85 369,85 366,91 366,91 -1,57% 0,79% 4.848.557
22/06/2009 371,81 374,74 364,96 372,78 +0,53% 2,63% 7.576.382
19/06/2009 362,02 371,81 357,13 370,83 +2,99% 4,05% 8.616.819
18/06/2009 354,19 361,04 350,77 360,06 +4,25% 2,90% 13.769.944
17/06/2009 348,32 354,19 345,39 345,39 +0,57% 2,53% 8.928.541
16/06/2009 347,34 354,68 342,45 343,43 -4,75% 3,52% 14.820.602
15/06/2009 362,02 363,98 347,83 360,55 -3,03% 4,46% 14.427.116
12/06/2009 379,63 383,55 370,83 371,81 -2,31% 3,35% 7.825.760
11/06/2009 379,63 385,50 374,74 380,61 +0,00% 2,84% 9.300.564
10/06/2009 373,76 399,69 373,76 380,61 +1,83% 6,94% 7.811.451