🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 469,61 500,98 469,61 500,98 +6,90% 6,68% 14.920.560
31/08/2009 467,16 472,55 465,69 468,63 +0,84% 1,47% 6.107.760
28/08/2009 455,88 465,69 451,47 464,71 +2,49% 3,12% 7.510.260
27/08/2009 445,10 456,37 442,16 453,43 +1,20% 3,19% 6.045.540
26/08/2009 461,76 461,76 442,65 448,04 -2,35% 4,14% 9.115.740
25/08/2009 454,41 462,75 452,94 458,82 +1,41% 2,16% 7.194.060
24/08/2009 456,86 460,78 448,04 452,45 +0,11% 2,79% 10.062.300
21/08/2009 472,55 475,00 450,98 451,96 -3,35% 5,08% 7.854.000
20/08/2009 463,73 469,12 454,90 467,65 +1,06% 3,07% 6.482.100
19/08/2009 469,61 469,61 461,76 462,75 -0,21% 1,67% 5.506.980
18/08/2009 464,71 469,61 455,88 463,73 -1,66% 2,95% 7.258.320
17/08/2009 478,43 479,90 470,59 471,57 -0,52% 1,95% 5.266.260
14/08/2009 490,20 499,02 474,02 474,02 -3,11% 5,10% 6.203.640
13/08/2009 488,24 489,71 483,33 489,22 +0,00% 1,31% 5.932.320
12/08/2009 490,20 492,16 478,43 489,22 -0,20% 2,80% 7.311.360
11/08/2009 487,75 492,16 481,37 490,20 +1,01% 2,21% 8.749.560
10/08/2009 468,63 488,24 463,73 485,29 +4,65% 5,23% 12.974.400
07/08/2009 463,73 463,73 463,73 463,73 +0,00% 0,00% 0
06/08/2009 467,65 472,55 457,84 463,73 -0,21% 3,14% 11.641.260
05/08/2009 463,73 475,00 453,92 464,71 +4,64% 4,55% 19.757.400
04/08/2009 472,55 475,00 439,71 444,12 -4,63% 7,47% 12.488.880
03/08/2009 464,71 467,16 455,88 465,69 +0,74% 2,43% 7.205.280
31/07/2009 473,53 474,02 459,80 462,25 -2,58% 3,00% 8.487.420
30/07/2009 467,65 475,49 455,39 474,51 +1,36% 4,30% 17.189.040
29/07/2009 460,78 468,14 458,82 468,14 +3,13% 2,02% 13.571.100
28/07/2009 446,08 456,86 444,12 453,92 +2,89% 2,86% 9.569.640
27/07/2009 433,33 445,10 433,33 441,18 +2,16% 2,71% 6.258.720
24/07/2009 443,14 445,59 429,41 431,86 -1,67% 3,65% 8.029.440
23/07/2009 446,08 446,08 439,22 439,22 -0,88% 1,54% 4.704.240
22/07/2009 445,10 449,02 440,69 443,14 +0,00% 1,87% 7.425.600