🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2009 488,73 498,04 485,29 492,16 +0,00% 2,61% 4.614.480
12/10/2009 497,06 498,04 485,29 492,16 -0,40% 2,56% 3.346.620
09/10/2009 480,39 494,12 479,41 494,12 +2,75% 3,06% 10.609.020
08/10/2009 500,00 502,94 480,88 480,88 -4,39% 4,41% 13.772.040
07/10/2009 517,65 517,65 497,06 502,94 -3,21% 3,98% 11.960.520
06/10/2009 519,61 521,57 512,75 519,61 +0,38% 1,70% 5.671.200
05/10/2009 513,73 517,65 509,80 517,65 +0,76% 1,53% 2.952.900
02/10/2009 513,73 519,61 509,80 513,73 -2,24% 1,91% 4.093.260
01/10/2009 529,41 529,41 516,67 525,49 +0,00% 2,41% 5.866.020
30/09/2009 509,80 525,49 508,82 525,49 +3,47% 3,27% 10.939.500
29/09/2009 500,98 507,84 500,98 507,84 +1,97% 1,37% 5.191.800
28/09/2009 501,96 506,86 497,06 498,04 -0,20% 1,95% 3.703.620
25/09/2009 495,10 500,98 492,16 499,02 +0,39% 1,78% 4.394.160
24/09/2009 494,12 499,02 493,14 497,06 +0,00% 1,19% 2.843.760
23/09/2009 496,08 501,96 493,14 497,06 +1,20% 1,78% 5.497.800
22/09/2009 499,02 499,02 491,18 491,18 -0,40% 1,57% 2.973.300
21/09/2009 500,00 502,94 490,20 493,14 -2,33% 2,55% 3.468.000
18/09/2009 503,92 505,88 499,02 504,90 +0,59% 1,36% 4.866.420
17/09/2009 505,88 506,86 500,00 501,96 +0,39% 1,36% 6.019.020
16/09/2009 498,04 501,96 493,14 500,00 +0,79% 1,77% 5.918.040
15/09/2009 493,14 496,08 490,20 496,08 +0,80% 1,19% 4.561.440
14/09/2009 485,29 493,14 483,33 492,16 +2,03% 2,02% 6.229.140
11/09/2009 478,43 486,76 478,43 482,35 -1,60% 1,74% 5.694.660
10/09/2009 501,96 502,94 486,27 490,20 +1,01% 3,32% 8.231.400
09/09/2009 495,10 502,94 485,29 485,29 -2,56% 3,56% 13.390.560
08/09/2009 505,88 509,80 496,08 498,04 -1,93% 2,71% 11.968.680
07/09/2009 513,73 515,69 502,94 507,84 -2,08% 2,48% 10.002.120
04/09/2009 514,71 521,57 509,80 518,63 +2,32% 2,29% 10.905.840
03/09/2009 499,02 507,84 496,08 506,86 +2,58% 2,36% 11.766.720
02/09/2009 498,04 502,94 494,12 494,12 -1,37% 1,77% 8.948.460