🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2009 516,67 517,65 502,94 504,90 -1,90% 2,85% 7.359.300
23/11/2009 518,63 521,57 510,78 514,71 -0,76% 2,08% 8.661.840
20/11/2009 508,82 533,33 500,98 518,63 +1,73% 6,36% 17.592.960
19/11/2009 499,02 515,69 499,02 509,80 +2,16% 3,34% 9.232.020
18/11/2009 496,08 503,92 496,08 499,02 +0,79% 1,58% 4.339.080
17/11/2009 511,76 514,71 495,10 495,10 -2,88% 3,83% 6.505.560
16/11/2009 501,96 509,80 499,02 509,80 +2,36% 2,15% 6.209.760
13/11/2009 495,10 502,94 493,14 498,04 -0,20% 1,98% 5.196.900
12/11/2009 504,90 504,90 497,06 499,02 -1,17% 1,55% 5.898.660
11/11/2009 495,10 507,84 490,20 504,90 +2,39% 3,56% 9.248.340
10/11/2009 482,35 493,14 480,39 493,14 +3,71% 2,64% 9.984.780
09/11/2009 474,51 475,49 470,10 475,49 +1,57% 1,14% 2.645.880
06/11/2009 471,57 475,00 466,67 468,14 -0,52% 1,77% 3.883.140
05/11/2009 479,90 479,90 467,16 470,59 -1,94% 2,66% 5.137.740
04/11/2009 480,39 482,35 477,94 479,90 +0,93% 0,92% 3.353.760
03/11/2009 477,45 481,37 475,49 475,49 -0,31% 1,23% 7.621.440
02/11/2009 455,88 478,43 455,88 476,96 +4,62% 4,95% 10.816.080
30/10/2009 465,20 467,16 455,88 455,88 -1,38% 2,42% 6.903.360
29/10/2009 455,88 463,73 452,94 462,25 +0,32% 2,37% 10.284.660
28/10/2009 460,78 470,59 458,33 460,78 -0,11% 2,66% 8.902.560
27/10/2009 457,84 465,69 457,84 461,27 +0,75% 1,71% 9.301.380
26/10/2009 466,67 473,53 452,94 457,84 -1,79% 4,41% 10.486.620
23/10/2009 480,39 482,35 466,18 466,18 -3,65% 3,37% 15.013.380
22/10/2009 490,20 497,06 483,33 483,82 -4,36% 2,80% 12.610.260
21/10/2009 507,84 507,84 493,14 505,88 -0,77% 2,90% 13.626.180
20/10/2009 509,80 513,73 508,82 509,80 +0,39% 0,96% 3.867.840
19/10/2009 519,61 519,61 505,88 507,84 -1,71% 2,64% 5.104.080
16/10/2009 502,94 517,65 500,98 516,67 +2,93% 3,31% 9.153.480
15/10/2009 503,92 503,92 498,04 501,96 +0,79% 1,17% 6.011.880
14/10/2009 496,08 500,00 493,14 498,04 +1,20% 1,38% 5.773.200