🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 497,06 497,06 486,27 495,10 -0,39% 2,17% 9.937.860
25/02/2010 512,75 512,75 494,12 497,06 -3,98% 3,63% 9.456.420
24/02/2010 519,61 520,59 514,71 517,65 -1,12% 1,13% 3.353.760
23/02/2010 520,59 523,53 512,75 523,53 +0,95% 2,07% 4.087.140
22/02/2010 519,61 524,51 517,65 518,63 +2,12% 1,32% 5.473.320
10/02/2010 514,71 514,71 504,90 507,84 +1,17% 1,90% 3.344.580
09/02/2010 496,08 511,76 496,08 501,96 +1,19% 3,16% 4.499.220
08/02/2010 502,94 502,94 495,10 496,08 -0,98% 1,56% 2.867.220
05/02/2010 495,10 500,98 490,20 500,98 -0,78% 2,18% 6.535.140
04/02/2010 500,00 504,90 497,06 504,90 +1,18% 1,57% 3.196.680
03/02/2010 496,08 500,98 490,20 499,02 +2,21% 2,17% 5.626.320
02/02/2010 504,90 504,90 485,29 488,24 -1,39% 3,88% 7.111.440
01/02/2010 514,71 514,71 495,10 495,10 -2,88% 3,81% 3.831.120
29/01/2010 500,98 509,80 490,20 509,80 -0,57% 3,91% 7.769.340
28/01/2010 516,67 518,63 507,84 512,75 +0,19% 2,09% 5.024.520
27/01/2010 513,73 522,55 508,82 511,76 +1,16% 2,67% 5.194.860
26/01/2010 515,69 517,65 500,00 505,88 -1,90% 3,42% 6.191.400
25/01/2010 507,84 519,61 507,84 515,69 +0,57% 2,32% 4.003.500
22/01/2010 521,57 527,45 502,94 512,75 -4,91% 4,70% 12.157.380
21/01/2010 552,94 553,92 537,25 539,22 -4,51% 3,01% 7.060.440
20/01/2010 563,73 569,61 560,78 564,71 +1,05% 1,57% 4.033.080
19/01/2010 576,47 576,47 557,84 558,82 -2,73% 3,23% 3.589.380
18/01/2010 570,59 578,43 567,65 574,51 +0,34% 1,89% 3.129.360
15/01/2010 564,71 578,43 561,76 572,55 +1,92% 2,95% 7.899.900
14/01/2010 539,22 566,67 537,25 561,76 +4,75% 5,45% 7.071.660
13/01/2010 544,12 544,12 532,35 536,27 -1,97% 2,16% 5.869.080
12/01/2010 546,08 548,04 544,12 547,06 +0,00% 0,72% 2.768.280
11/01/2010 539,22 548,04 535,29 547,06 +1,45% 2,36% 3.232.380
08/01/2010 549,02 549,02 534,31 539,22 -1,96% 2,68% 7.581.660
07/01/2010 563,73 563,73 549,02 550,00 -2,43% 2,61% 4.554.300