🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
04/07/2014 15,0000 TWD
16/07/2013 9,0000 TWD
16/07/2012 8,9998 TWD
08/07/2011 19,9999 TWD
28/07/2010 24,9884 TWD
17/07/2009 13,7255 TWD
16/07/2008 18,2240 TWD
25/07/2007 13,1802 TWD
02/08/2006 7,6249 TWD
10/08/2005 6,9318 TWD
29/07/2004 4,6720 TWD
19/08/2003 2,8341 TWD
29/08/2002 0,9760 TWD
30/08/2001 0,1245 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 550,00 550,98 535,29 539,22 -1,26% 2,85% 3.139.560
09/04/2010 541,18 546,08 536,27 546,08 +1,27% 1,81% 3.070.200
08/04/2010 546,08 552,94 537,25 539,22 -3,00% 2,87% 5.008.200
07/04/2010 557,84 563,73 553,92 555,88 -0,53% 1,76% 3.256.860
06/04/2010 557,84 563,73 553,92 558,82 +1,79% 1,76% 3.971.880
02/04/2010 558,82 558,82 547,06 549,02 -1,06% 2,11% 2.535.720
01/04/2010 544,12 555,88 544,12 554,90 +2,72% 2,16% 6.416.820
31/03/2010 539,22 547,06 537,25 540,20 +0,18% 1,82% 5.877.240
30/03/2010 545,10 545,10 536,27 539,22 -1,43% 1,62% 3.957.600
29/03/2010 549,02 550,98 541,18 547,06 -0,36% 1,79% 5.936.400
26/03/2010 522,55 549,02 522,55 549,02 +4,67% 5,07% 12.110.460
25/03/2010 512,75 527,45 509,80 524,51 +2,88% 3,44% 5.136.720
24/03/2010 512,75 514,71 509,80 509,80 +0,19% 0,96% 3.226.260
23/03/2010 521,57 524,51 505,88 508,82 -2,08% 3,57% 9.111.660
22/03/2010 527,45 528,43 517,65 519,61 -1,67% 2,04% 3.078.360
19/03/2010 533,33 535,29 527,45 528,43 -0,37% 1,47% 4.196.280
18/03/2010 535,29 536,27 529,41 530,39 -1,10% 1,28% 5.307.060
17/03/2010 527,45 537,25 526,47 536,27 +2,82% 2,04% 5.627.340
16/03/2010 524,51 525,49 520,59 521,57 +0,38% 0,93% 3.311.940
15/03/2010 525,49 528,43 517,65 519,61 -1,49% 2,05% 3.939.240
12/03/2010 535,29 535,29 525,49 527,45 -1,47% 1,83% 3.330.300
11/03/2010 532,35 535,29 526,47 535,29 +1,49% 1,66% 5.335.620
10/03/2010 524,51 527,45 521,57 527,45 +1,13% 1,12% 4.581.840
09/03/2010 517,65 524,51 514,71 521,57 +0,76% 1,89% 4.328.880
08/03/2010 505,88 517,65 504,90 517,65 +3,73% 2,52% 7.593.900
05/03/2010 506,86 510,78 498,04 499,02 -0,97% 2,51% 6.063.900
04/03/2010 515,69 515,69 503,92 503,92 -2,10% 2,28% 2.937.600
03/03/2010 511,76 514,71 506,86 514,71 +1,74% 1,53% 4.537.980
02/03/2010 512,75 512,75 504,90 505,88 -0,39% 1,53% 3.777.060
01/03/2010 495,10 513,73 488,24 507,84 +2,57% 5,15% 7.923.360