🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2018 248,50 249,00 245,50 247,50 -1,00% 1,41% 3.028.194
24/08/2018 253,00 253,00 247,00 250,00 -1,19% 2,37% 2.873.118
23/08/2018 248,00 253,00 248,00 253,00 +2,22% 2,02% 5.146.562
22/08/2018 247,00 249,50 244,00 247,50 +0,81% 2,23% 6.912.322
21/08/2018 246,00 247,00 245,00 245,50 -0,61% 0,81% 3.879.372
20/08/2018 249,50 249,50 244,00 247,00 +0,00% 2,20% 5.106.423
17/08/2018 250,50 252,50 246,00 247,00 -0,20% 2,59% 7.505.316
16/08/2018 250,00 253,00 246,00 247,50 -4,81% 2,80% 12.296.116
15/08/2018 263,50 264,00 260,00 260,00 -1,89% 1,52% 2.342.251
14/08/2018 263,50 267,00 263,50 265,00 +0,57% 1,33% 2.505.500
13/08/2018 265,00 268,50 258,00 263,50 -4,01% 3,96% 5.137.482
10/08/2018 272,50 276,50 272,50 274,50 -0,18% 1,47% 1.925.377
09/08/2018 276,00 276,50 272,00 275,00 -0,90% 1,63% 3.245.805
08/08/2018 277,00 278,00 275,00 277,50 +0,73% 1,08% 4.605.097
07/08/2018 273,00 278,00 271,50 275,50 +0,92% 2,38% 5.155.603
06/08/2018 273,50 274,00 270,00 273,00 -0,36% 1,46% 2.324.777
03/08/2018 272,00 274,00 271,00 274,00 +1,86% 1,10% 4.041.440
02/08/2018 276,00 277,00 269,00 269,00 -2,18% 2,90% 9.247.991
01/08/2018 265,00 277,50 265,00 275,00 +8,27% 4,72% 15.825.338
31/07/2018 256,00 257,00 250,00 254,00 -2,31% 2,73% 11.840.789
30/07/2018 263,50 265,00 258,50 260,00 -2,80% 2,47% 6.547.869
27/07/2018 263,00 271,50 263,00 267,50 +1,71% 3,23% 7.011.218
26/07/2018 259,00 263,00 259,00 263,00 +0,19% 1,54% 6.681.232
25/07/2018 255,00 264,00 254,00 262,50 +2,94% 3,92% 7.951.621
24/07/2018 270,00 270,00 254,00 255,00 -6,08% 5,93% 18.761.099
23/07/2018 278,50 278,50 271,00 271,50 -3,04% 2,69% 10.295.269
20/07/2018 282,00 284,00 280,00 280,00 -1,41% 1,42% 3.062.839
19/07/2018 283,50 284,50 281,50 284,00 +1,07% 1,06% 2.521.955
18/07/2018 287,00 288,50 281,00 281,00 -1,58% 2,61% 4.952.897
17/07/2018 283,00 287,50 283,00 285,50 +1,06% 1,59% 3.209.658