🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2019 349,00 352,00 342,50 345,00 -0,58% 2,72% 8.555.639
21/08/2019 351,00 356,50 347,00 347,00 -1,14% 2,71% 10.778.561
20/08/2019 351,50 354,00 347,00 351,00 -0,57% 1,99% 13.464.762
19/08/2019 328,00 353,00 326,50 353,00 +9,63% 8,08% 30.578.217
16/08/2019 317,00 324,50 317,00 322,00 +1,74% 2,37% 7.821.353
15/08/2019 314,50 317,00 313,50 316,50 -0,94% 1,11% 5.250.867
14/08/2019 322,00 323,00 318,50 319,50 +0,47% 1,40% 3.991.080
13/08/2019 321,50 322,00 317,00 318,00 -1,55% 1,56% 3.973.869
12/08/2019 318,50 323,00 318,00 323,00 +2,05% 1,57% 8.148.041
08/08/2019 316,50 320,50 314,50 316,50 -0,47% 1,90% 7.096.959
07/08/2019 313,00 319,50 312,50 318,00 +2,91% 2,24% 13.326.307
06/08/2019 305,00 313,00 304,00 309,00 -0,96% 2,95% 10.117.433
05/08/2019 313,00 315,50 309,00 312,00 -1,27% 2,08% 9.440.893
02/08/2019 310,50 316,50 309,50 316,00 +0,64% 2,25% 13.587.337
01/08/2019 318,00 327,50 314,00 314,00 -0,16% 4,25% 24.478.906
31/07/2019 322,00 322,00 309,00 314,50 -3,38% 4,04% 17.759.819
30/07/2019 322,00 328,00 320,50 325,50 +2,04% 2,33% 17.119.494
29/07/2019 311,00 319,50 310,00 319,00 +1,75% 3,05% 9.083.924
26/07/2019 309,50 315,00 308,00 313,50 +0,16% 2,26% 4.494.969
25/07/2019 310,00 313,00 308,00 313,00 +1,62% 1,61% 5.465.905
24/07/2019 315,00 315,50 307,50 308,00 -2,07% 2,54% 8.478.357
23/07/2019 310,00 315,00 310,00 314,50 +1,94% 1,61% 7.586.407
22/07/2019 306,00 309,50 305,50 308,50 +1,31% 1,31% 7.018.764
19/07/2019 307,50 308,00 302,50 304,50 +0,83% 1,79% 7.333.715
18/07/2019 311,00 311,00 301,00 302,00 -2,58% 3,22% 9.600.433
17/07/2019 313,00 314,00 308,50 310,00 -1,27% 1,76% 6.807.470
16/07/2019 315,50 317,50 313,00 314,00 -0,16% 1,43% 5.075.568
15/07/2019 318,50 319,00 313,50 314,50 -1,10% 1,73% 5.194.708
12/07/2019 321,50 322,00 318,00 318,00 -1,40% 1,24% 3.205.923
11/07/2019 320,00 324,00 319,00 322,50 +1,42% 1,56% 6.720.950