🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2019 384,00 385,50 383,00 384,50 +0,13% 0,65% 5.088.917
07/10/2019 386,50 388,00 381,50 384,00 -0,39% 1,68% 5.092.932
04/10/2019 382,50 387,00 382,00 385,50 +1,58% 1,31% 7.691.915
03/10/2019 372,00 381,00 367,50 379,50 +2,02% 3,63% 8.891.382
02/10/2019 374,00 375,50 372,00 372,00 -1,20% 0,94% 3.950.924
01/10/2019 369,50 376,50 369,00 376,50 +2,03% 2,03% 7.399.613
27/09/2019 376,00 378,00 368,50 369,00 -1,86% 2,53% 9.126.978
26/09/2019 382,00 384,00 374,00 376,00 -1,05% 2,62% 8.219.250
25/09/2019 382,50 385,00 379,00 380,00 -1,81% 1,57% 8.943.671
24/09/2019 388,00 389,00 384,50 387,00 -0,26% 1,16% 4.040.265
23/09/2019 385,50 391,00 384,50 388,00 +0,39% 1,69% 4.616.257
20/09/2019 381,50 388,00 381,50 386,50 +1,58% 1,70% 9.000.253
19/09/2019 387,00 388,00 380,50 380,50 -0,39% 1,94% 7.618.232
18/09/2019 383,00 384,00 379,00 382,00 -0,26% 1,31% 7.371.028
17/09/2019 385,00 388,00 382,50 383,00 +0,26% 1,43% 8.723.754
16/09/2019 375,50 384,50 375,50 382,00 +1,87% 2,40% 10.976.486
12/09/2019 381,00 383,00 373,00 375,00 +0,13% 2,62% 9.749.513
11/09/2019 376,00 379,50 372,50 374,50 -0,93% 1,86% 7.368.588
10/09/2019 380,00 382,00 375,50 378,00 +0,93% 1,71% 9.046.222
06/09/2019 371,00 378,00 368,00 374,50 +1,90% 2,70% 13.658.238
05/09/2019 368,50 369,50 364,50 367,50 +0,68% 1,36% 4.485.683
04/09/2019 365,00 369,00 362,00 365,00 +0,27% 1,92% 6.296.489
03/09/2019 370,50 370,50 363,00 364,00 -1,75% 2,02% 4.462.940
02/09/2019 367,50 371,50 364,00 370,50 +0,82% 2,04% 5.317.803
30/08/2019 370,50 373,50 365,00 367,50 +0,55% 2,29% 10.421.568
29/08/2019 364,50 366,00 361,50 365,50 -0,14% 1,23% 8.415.969
28/08/2019 355,50 367,50 355,00 366,00 +5,93% 3,52% 20.997.331
27/08/2019 347,00 348,00 343,00 345,50 +0,73% 1,44% 8.036.958
26/08/2019 337,50 344,50 336,00 343,00 +0,15% 2,52% 5.118.378
23/08/2019 347,50 352,00 342,50 342,50 -0,72% 2,73% 6.822.420