🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2019 410,00 412,50 398,00 407,00 -1,81% 3,54% 11.718.815
20/11/2019 421,00 421,00 413,00 414,50 -1,54% 1,90% 6.027.873
19/11/2019 420,00 423,00 417,00 421,00 +0,36% 1,43% 3.798.032
18/11/2019 418,50 421,00 416,50 419,50 -0,59% 1,08% 3.777.538
15/11/2019 414,00 426,00 413,50 422,00 +2,80% 3,02% 9.736.952
14/11/2019 409,50 413,00 405,00 410,50 +0,61% 1,95% 4.877.989
13/11/2019 404,00 414,50 404,00 408,00 -0,49% 2,60% 4.982.554
12/11/2019 405,00 412,50 405,00 410,00 +1,61% 1,85% 5.316.072
11/11/2019 412,00 412,00 403,00 403,50 -2,54% 2,18% 8.447.587
08/11/2019 425,00 428,00 411,00 414,00 -2,59% 4,00% 13.226.485
07/11/2019 428,00 431,00 421,00 425,00 -2,07% 2,34% 11.874.714
06/11/2019 425,50 434,00 423,00 434,00 +2,12% 2,59% 13.339.309
05/11/2019 411,50 426,00 411,50 425,00 +3,16% 3,52% 11.961.184
04/11/2019 405,00 412,00 404,50 412,00 +1,73% 1,85% 8.229.135
01/11/2019 410,00 413,50 403,50 405,00 -0,74% 2,44% 10.009.206
31/10/2019 396,50 412,00 395,50 408,00 +2,90% 4,16% 24.038.661
30/10/2019 393,00 399,00 389,50 396,50 +0,89% 2,42% 11.199.167
29/10/2019 393,00 395,50 385,50 393,00 +1,55% 2,54% 13.551.380
28/10/2019 382,50 387,00 381,00 387,00 +2,11% 1,57% 7.243.786
25/10/2019 385,00 386,00 379,00 379,00 -0,66% 1,82% 8.223.640
24/10/2019 376,50 381,50 376,00 381,50 +2,55% 1,46% 12.750.908
23/10/2019 370,50 372,00 368,00 372,00 +0,13% 1,08% 4.064.705
22/10/2019 369,50 372,00 367,50 371,50 +0,68% 1,22% 4.971.040
21/10/2019 373,00 374,50 368,50 369,00 -0,27% 1,61% 4.570.574
18/10/2019 373,50 374,00 369,00 370,00 -0,27% 1,34% 5.956.854
17/10/2019 364,00 372,00 362,00 371,00 +3,06% 2,75% 8.885.926
16/10/2019 370,00 372,00 359,00 360,00 -1,91% 3,51% 12.208.364
15/10/2019 370,00 371,50 366,00 367,00 -0,94% 1,49% 9.994.456
14/10/2019 371,00 375,00 368,00 370,50 -0,40% 1,89% 14.688.516
09/10/2019 382,00 382,50 372,00 372,00 -3,25% 2,75% 8.426.727