🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2020 352,50 352,50 348,00 350,00 -0,43% 1,28% 6.619.621
09/04/2020 356,00 356,00 347,50 351,50 +0,57% 2,39% 8.237.776
08/04/2020 346,00 352,00 345,00 349,50 +0,72% 2,02% 6.885.590
07/04/2020 348,00 350,00 346,00 347,00 +1,76% 1,15% 8.655.322
06/04/2020 346,00 346,00 336,50 341,00 +2,10% 2,75% 8.234.391
01/04/2020 333,00 334,00 325,50 334,00 +1,98% 2,55% 6.557.209
31/03/2020 339,00 343,50 326,00 327,50 -2,67% 5,16% 10.806.002
30/03/2020 329,50 336,50 323,00 336,50 -1,03% 4,10% 10.694.349
27/03/2020 359,50 359,50 336,50 340,00 -1,02% 6,40% 13.224.545
26/03/2020 339,00 345,00 328,00 343,50 +2,69% 5,01% 11.554.093
25/03/2020 348,00 353,00 330,00 334,50 +1,36% 6,61% 20.283.591
24/03/2020 336,00 338,50 326,00 330,00 +7,14% 3,72% 13.337.078
23/03/2020 307,00 314,00 296,00 308,00 +2,33% 5,86% 20.264.004
20/03/2020 296,00 301,00 287,00 301,00 +9,85% 4,73% 17.041.676
19/03/2020 291,00 298,50 273,00 274,00 -9,12% 8,76% 25.712.419
18/03/2020 315,50 321,50 301,50 301,50 -4,44% 6,34% 14.031.612
17/03/2020 308,00 328,50 308,00 315,50 -1,41% 6,66% 14.275.860
16/03/2020 333,00 342,50 320,00 320,00 -6,16% 6,76% 12.157.253
13/03/2020 307,50 348,00 305,00 341,00 +1,49% 13,98% 23.633.277
12/03/2020 356,00 358,50 336,00 336,00 -7,44% 6,32% 19.239.208
11/03/2020 373,50 377,00 362,00 363,00 -2,81% 4,02% 9.371.669
10/03/2020 363,50 373,50 362,00 373,50 +1,91% 3,16% 11.832.469
09/03/2020 368,50 371,00 361,00 366,50 -3,17% 2,71% 11.472.891
06/03/2020 380,00 382,50 376,50 378,50 -1,69% 1,58% 7.373.406
05/03/2020 377,50 385,00 376,00 385,00 +3,91% 2,38% 10.735.601
04/03/2020 371,50 372,50 364,00 370,50 -0,40% 2,29% 10.894.688
03/03/2020 373,00 378,50 371,00 372,00 +2,48% 2,01% 10.014.005
02/03/2020 356,00 368,00 353,50 363,00 +0,83% 4,07% 11.499.602
27/02/2020 376,00 378,00 360,00 360,00 -4,00% 4,79% 14.733.370
26/02/2020 375,00 380,00 373,00 375,00 -0,92% 1,87% 10.856.144