🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 629,00 674,00 625,00 661,00 +6,96% 7,79% 21.759.399
07/07/2020 598,00 632,00 595,00 618,00 +4,92% 6,19% 19.356.242
06/07/2020 587,00 589,00 580,00 589,00 +0,68% 1,53% 7.257.983
03/07/2020 575,00 587,00 575,00 585,00 +1,92% 2,09% 8.709.502
02/07/2020 577,00 582,00 573,00 574,00 -0,52% 1,56% 6.018.098
01/07/2020 590,00 594,00 575,00 577,00 -0,35% 3,22% 7.577.668
30/06/2020 569,00 579,00 568,00 579,00 +2,48% 1,93% 9.477.547
29/06/2020 566,00 576,00 563,00 565,00 -2,59% 2,30% 11.967.207
24/06/2020 572,00 584,00 568,00 580,00 +1,05% 2,80% 9.137.582
23/06/2020 580,00 594,00 558,00 574,00 -0,35% 6,21% 15.468.824
22/06/2020 553,00 576,00 546,00 576,00 +5,49% 5,42% 17.770.887
19/06/2020 520,00 560,00 518,00 546,00 +6,43% 8,08% 21.698.522
18/06/2020 515,00 515,00 508,00 513,00 +0,59% 1,36% 5.395.592
17/06/2020 511,00 516,00 505,00 510,00 +0,00% 2,15% 6.203.179
16/06/2020 492,00 510,00 491,50 510,00 +3,55% 3,76% 11.665.647
15/06/2020 498,00 505,00 492,50 492,50 +0,00% 2,51% 7.204.482
12/06/2020 473,00 495,50 473,00 492,50 -0,81% 4,76% 11.862.920
11/06/2020 500,00 509,00 496,00 496,50 -0,70% 2,60% 10.694.186
10/06/2020 495,50 503,00 495,00 500,00 +0,50% 1,61% 6.677.972
09/06/2020 491,00 499,50 487,50 497,50 +0,61% 2,44% 7.942.284
08/06/2020 495,50 505,00 493,00 494,50 +0,10% 2,42% 9.669.114
05/06/2020 493,00 497,50 491,00 494,00 +0,82% 1,32% 8.352.917
04/06/2020 485,00 493,00 482,00 490,00 +0,00% 2,27% 8.177.190
03/06/2020 492,00 493,50 487,00 490,00 +1,03% 1,32% 9.435.845
02/06/2020 488,00 490,50 479,50 485,00 +5,09% 2,25% 17.040.745
01/06/2020 468,00 470,00 460,00 461,50 -0,32% 2,14% 8.722.266
29/05/2020 460,00 467,00 453,50 463,00 +0,65% 2,93% 9.537.183
28/05/2020 468,00 469,00 453,50 460,00 -0,97% 3,31% 10.968.535
27/05/2020 465,00 466,00 459,50 464,50 +0,98% 1,40% 8.149.230
26/05/2020 460,00 468,00 458,00 460,00 +0,00% 2,17% 6.684.259