🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2001 121,62 121,62 118,20 119,23 -2,24% 2,81% 21.743.049
15/11/2001 116,83 122,98 116,83 121,96 +4,70% 5,26% 32.736.630
14/11/2001 115,13 117,86 114,78 116,49 +3,33% 2,67% 33.317.455
13/11/2001 112,74 114,45 111,71 112,74 -0,30% 2,43% 17.441.579
12/11/2001 111,71 114,45 111,71 113,08 +1,53% 2,45% 19.133.546
09/11/2001 109,32 114,45 107,61 111,37 +1,24% 6,25% 28.283.641
08/11/2001 112,39 112,39 109,66 110,01 -2,42% 2,43% 13.089.601
07/11/2001 113,08 114,45 109,66 112,74 +0,92% 4,23% 20.951.779
06/11/2001 114,78 115,13 111,03 111,71 -1,51% 3,57% 23.232.991
05/11/2001 113,08 117,86 112,05 113,42 +1,22% 5,13% 35.447.148
02/11/2001 110,01 112,74 107,95 112,05 +3,79% 4,35% 46.482.820
01/11/2001 105,22 108,30 104,53 107,95 +6,40% 3,58% 32.888.152
31/10/2001 98,73 102,83 98,73 101,46 +2,06% 4,15% 18.603.229
30/10/2001 101,80 102,83 99,07 99,42 -4,58% 3,69% 21.599.946
29/10/2001 105,22 105,57 102,83 104,19 -1,30% 2,60% 18.089.746
26/10/2001 100,78 105,57 100,78 105,57 +6,93% 4,75% 61.053.947
25/10/2001 95,65 98,73 94,63 98,73 +3,59% 4,28% 29.159.087
24/10/2001 93,27 96,00 92,58 95,31 +2,19% 3,67% 23.275.079
23/10/2001 94,29 94,29 91,21 93,27 +0,00% 3,26% 20.581.399
22/10/2001 89,16 93,27 88,83 93,27 +6,23% 4,98% 28.494.086
19/10/2001 87,12 89,50 85,75 87,80 +0,78% 4,31% 20.766.591
18/10/2001 84,38 87,80 84,04 87,12 +2,00% 4,45% 12.988.589
17/10/2001 88,14 88,14 84,38 85,41 -3,10% 4,27% 32.930.241
16/10/2001 87,80 88,48 86,77 88,14 +0,00% 1,95% 7.045.655
15/10/2001 85,41 89,16 84,72 88,14 +1,57% 5,20% 19.714.371
12/10/2001 88,83 89,16 85,41 86,77 -0,78% 4,22% 24.680.844
11/10/2001 85,75 88,83 85,41 87,45 +4,48% 3,99% 26.566.419
10/10/2001 83,70 83,70 83,70 83,70 +0,00% 0,00% 0
09/10/2001 81,99 84,04 81,99 83,70 +2,95% 2,50% 7.550.722
08/10/2001 80,28 81,65 80,28 81,30 -0,84% 1,70% 7.845.341