🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2001 184,48 189,26 181,41 189,26 +4,53% 4,25% 35.118.856
27/12/2001 180,37 191,31 177,64 181,06 +0,95% 7,58% 40.506.216
26/12/2001 182,77 186,18 179,35 179,35 +1,35% 3,74% 35.775.439
25/12/2001 168,76 176,96 168,08 176,96 +6,80% 5,26% 24.916.540
24/12/2001 165,69 167,40 162,96 165,69 +1,47% 2,68% 18.897.848
21/12/2001 171,15 172,18 162,61 163,29 -6,10% 5,59% 43.275.654
20/12/2001 172,52 176,96 171,15 173,89 +1,19% 3,37% 18.864.178
19/12/2001 172,52 177,30 171,84 171,84 +0,00% 3,17% 18.948.355
18/12/2001 179,01 179,35 171,15 171,84 -2,14% 4,58% 23.973.754
17/12/2001 172,52 177,64 170,82 175,59 +0,78% 3,96% 18.392.784
14/12/2001 172,18 176,96 171,49 174,22 -1,92% 3,17% 32.492.516
13/12/2001 187,21 187,21 170,82 177,64 -3,16% 8,76% 42.837.932
12/12/2001 179,35 187,89 179,35 183,45 +2,28% 4,76% 33.233.278
11/12/2001 168,08 179,70 167,05 179,35 +6,71% 7,52% 29.352.695
10/12/2001 174,22 176,62 167,74 168,08 -4,84% 5,10% 27.113.575
07/12/2001 173,89 181,06 171,15 176,62 +4,03% 5,70% 40.464.128
06/12/2001 169,78 169,78 166,37 169,78 +6,88% 2,01% 24.756.605
05/12/2001 153,39 158,85 152,70 158,85 +6,89% 4,01% 42.736.921
04/12/2001 146,90 150,66 145,19 148,60 +0,46% 3,73% 18.594.810
03/12/2001 140,75 147,93 140,75 147,93 +6,92% 5,10% 27.736.488
30/11/2001 140,75 140,75 137,34 138,36 -1,70% 2,42% 15.623.343
29/11/2001 136,31 140,75 134,94 140,75 +1,73% 4,26% 17.643.605
28/11/2001 142,80 142,80 137,34 138,36 -3,34% 3,83% 16.843.919
27/11/2001 143,82 143,82 138,36 143,14 +0,24% 3,80% 32.004.286
26/11/2001 138,70 144,51 137,34 142,80 +5,56% 5,17% 40.363.113
23/11/2001 130,84 138,01 130,84 135,28 +3,94% 5,48% 31.154.093
22/11/2001 124,69 133,23 122,30 130,16 +4,38% 8,77% 40.986.027
21/11/2001 118,54 125,04 118,54 124,69 +3,69% 5,48% 20.606.653
20/11/2001 124,69 126,06 119,57 120,25 -2,22% 5,21% 21.515.770
19/11/2001 120,93 124,69 120,25 122,98 +3,15% 3,67% 24.790.275