🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2002 208,39 215,22 208,39 214,20 +2,28% 3,28% 45.312.751
02/05/2002 225,13 226,15 208,05 209,41 -6,13% 8,04% 33.309.039
01/05/2002 223,08 223,08 223,08 223,08 +0,00% 0,00% 0
30/04/2002 218,98 223,42 216,25 223,08 +3,49% 3,27% 31.751.756
29/04/2002 215,22 219,33 212,83 215,56 -0,63% 3,02% 18.081.327
26/04/2002 216,93 218,29 213,51 216,93 -1,40% 2,21% 26.010.848
25/04/2002 223,08 225,48 220,00 220,00 -2,72% 2,45% 20.084.751
24/04/2002 224,79 228,21 222,40 226,15 +0,30% 2,58% 19.537.599
23/04/2002 223,08 229,57 218,98 225,48 +0,31% 4,75% 32.829.226
22/04/2002 235,72 236,40 222,73 224,79 -5,87% 5,80% 56.491.524
19/04/2002 241,53 243,91 235,72 238,80 -1,13% 3,39% 32.181.059
18/04/2002 248,02 248,02 240,16 241,53 -2,75% 3,17% 29.184.341
17/04/2002 249,39 250,75 246,31 248,36 +1,68% 1,78% 29.116.999
16/04/2002 244,26 247,68 243,24 244,26 +0,70% 1,82% 13.695.679
15/04/2002 249,73 252,46 242,55 242,55 -2,88% 3,97% 28.797.123
12/04/2002 243,58 250,75 240,84 249,73 +2,10% 4,07% 20.253.108
11/04/2002 244,95 247,68 244,26 244,60 +0,85% 1,40% 18.131.834
10/04/2002 240,16 244,60 240,16 242,55 +0,42% 1,85% 12.761.309
09/04/2002 243,58 244,60 239,14 241,53 +0,86% 2,24% 17.643.605
08/04/2002 243,58 245,97 239,14 239,47 -1,69% 2,80% 20.034.244
05/04/2002 243,58 243,58 243,58 243,58 +0,00% 0,00% 0
04/04/2002 254,50 254,50 242,55 243,58 -4,29% 4,70% 43.713.379
03/04/2002 263,73 265,09 252,81 254,50 -3,12% 4,66% 37.947.221
02/04/2002 261,00 267,49 261,00 262,71 +1,58% 2,49% 29.579.975
01/04/2002 258,96 261,34 255,88 258,61 -0,26% 2,11% 11.380.798
29/03/2002 262,36 262,36 255,19 259,29 -1,68% 2,73% 25.522.619
28/03/2002 253,14 264,42 252,12 263,73 +4,89% 4,86% 37.492.661
27/03/2002 264,76 265,44 251,43 251,43 -3,16% 5,29% 45.295.917
26/03/2002 245,29 259,63 245,29 259,63 +6,89% 5,85% 73.301.773
25/03/2002 245,62 245,97 242,55 242,89 -0,70% 1,39% 16.296.763