🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2002 138,22 140,14 137,74 139,66 +2,46% 1,73% 34.834.887
28/11/2002 135,35 136,79 133,44 136,31 +2,15% 2,47% 34.456.945
27/11/2002 133,92 134,40 132,00 133,44 -2,10% 1,79% 22.053.647
26/11/2002 141,09 142,52 136,31 136,31 -3,39% 4,41% 28.336.898
25/11/2002 143,49 143,49 139,17 141,09 -1,99% 3,01% 22.581.904
22/11/2002 141,57 145,39 141,09 143,96 +5,61% 3,04% 55.222.163
21/11/2002 139,66 140,61 135,83 136,31 -0,70% 3,42% 32.283.791
20/11/2002 141,57 142,52 137,27 137,27 -3,04% 3,71% 25.064.283
19/11/2002 142,52 144,44 140,61 141,57 -0,67% 2,69% 23.019.971
18/11/2002 143,49 144,92 139,17 142,52 -0,67% 4,01% 24.617.626
15/11/2002 146,35 146,35 143,00 143,49 +0,68% 2,29% 41.431.654
14/11/2002 145,39 147,31 142,52 142,52 -0,34% 3,29% 33.061.145
13/11/2002 147,79 148,26 141,09 143,00 -3,24% 4,85% 43.690.705
12/11/2002 143,49 148,74 143,49 147,79 +0,98% 3,66% 29.346.168
11/11/2002 153,53 153,53 146,35 146,35 -5,26% 4,67% 36.561.384
08/11/2002 153,53 158,78 153,53 154,48 -0,31% 3,42% 37.553.476
07/11/2002 160,23 161,66 154,96 154,96 -2,70% 4,18% 42.312.083
06/11/2002 151,61 159,74 148,74 159,26 +6,05% 7,26% 65.783.007
05/11/2002 148,74 150,18 146,35 150,18 +1,62% 2,57% 48.045.602
04/11/2002 157,35 157,35 144,92 147,79 -3,14% 7,90% 49.492.939
01/11/2002 155,91 156,88 152,09 152,57 -1,85% 3,07% 32.515.709
31/10/2002 155,91 159,74 154,96 155,44 +1,57% 3,07% 47.577.471
30/10/2002 154,48 157,35 151,61 153,04 -0,63% 3,71% 40.950.639
29/10/2002 153,04 155,44 151,61 154,01 -0,92% 2,50% 37.158.356
28/10/2002 162,61 164,05 155,44 155,44 -2,99% 5,29% 43.037.898
25/10/2002 160,70 163,09 157,35 160,23 -3,18% 3,58% 46.881.718
24/10/2002 165,96 168,83 161,18 165,48 +3,28% 4,61% 91.521.568
23/10/2002 148,74 160,23 148,74 160,23 +6,69% 7,72% 72.676.113
22/10/2002 156,39 157,35 149,22 150,18 -2,79% 5,19% 47.680.545
21/10/2002 147,79 154,96 147,31 154,48 +2,87% 5,18% 56.845.586