🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2006 316,21 320,40 315,37 320,40 +1,33% 1,59% 6.744.619
11/04/2006 315,37 316,63 311,17 316,21 +1,07% 1,73% 6.361.903
10/04/2006 314,53 318,72 311,59 312,85 -0,53% 2,27% 5.619.124
07/04/2006 318,72 319,56 313,27 314,53 -1,32% 1,97% 7.817.653
06/04/2006 319,56 320,40 315,79 318,72 +1,06% 1,44% 11.903.531
04/04/2006 317,04 324,59 315,37 315,37 +0,13% 2,91% 14.187.903
03/04/2006 317,04 317,88 314,53 314,95 +0,00% 1,06% 7.402.747
31/03/2006 314,53 317,88 312,01 314,95 +1,76% 1,87% 14.054.369
30/03/2006 316,21 317,88 308,66 309,50 -1,20% 2,92% 15.108.328
29/03/2006 304,46 315,37 304,46 313,27 +3,61% 3,58% 15.737.842
28/03/2006 303,62 306,14 300,27 302,37 +0,14% 1,93% 8.264.751
27/03/2006 304,46 304,46 300,27 301,95 +0,84% 1,38% 6.966.379
24/03/2006 302,79 306,14 296,91 299,43 +0,28% 3,05% 12.735.729
23/03/2006 300,27 304,46 297,33 298,59 +0,42% 2,37% 12.385.204
22/03/2006 293,56 299,85 291,88 297,33 +0,14% 2,71% 9.384.284
21/03/2006 311,17 313,69 293,56 296,91 -4,07% 6,47% 14.304.744
20/03/2006 312,85 318,72 309,50 309,50 +0,14% 2,95% 17.526.233
17/03/2006 303,62 309,92 302,79 309,08 +2,93% 2,35% 15.916.681
16/03/2006 296,91 312,43 295,24 300,27 +1,42% 5,79% 29.894.746
15/03/2006 285,17 296,08 284,33 296,08 +5,22% 4,12% 17.354.547
14/03/2006 286,01 287,69 278,88 281,40 -2,19% 3,08% 7.173.833
13/03/2006 283,50 287,69 279,72 287,69 +2,85% 2,81% 7.874.882
10/03/2006 282,66 284,33 277,20 279,72 -1,04% 2,52% 9.809.921
09/03/2006 283,50 286,43 281,82 282,66 +0,60% 1,63% 7.089.182
08/03/2006 286,43 289,37 278,46 280,98 -2,05% 3,81% 12.163.444
07/03/2006 291,88 292,30 286,85 286,85 -2,43% 1,87% 8.536.587
06/03/2006 287,69 296,91 287,69 293,98 +2,64% 3,21% 13.483.276
03/03/2006 287,69 294,82 285,17 286,43 +0,15% 3,35% 11.344.361
02/03/2006 297,75 298,59 286,01 286,01 -2,43% 4,23% 11.629.311
01/03/2006 280,98 294,82 278,46 293,14 +4,17% 5,82% 18.911.640