🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2008 282,87 293,05 282,87 286,75 -5,58% 3,60% 28.705.097
31/01/2008 303,70 303,70 303,70 303,70 -6,97% 0,00% 3.369.297
30/01/2008 321,62 329,37 318,23 326,47 +0,30% 3,46% 9.760.022
29/01/2008 328,89 328,89 318,72 325,50 +0,60% 3,09% 9.201.569
28/01/2008 326,95 327,92 317,26 323,56 +5,53% 3,26% 24.143.538
25/01/2008 302,25 306,61 302,25 306,61 +6,93% 1,44% 4.855.752
24/01/2008 292,56 298,37 282,39 286,75 +0,68% 5,46% 14.569.323
23/01/2008 302,25 305,16 283,84 284,81 -3,92% 7,05% 16.780.425
22/01/2008 296,44 303,70 296,44 296,44 -6,99% 2,45% 12.455.253
21/01/2008 314,84 326,95 313,87 318,72 +0,92% 4,15% 13.169.578
18/01/2008 310,00 315,81 302,25 315,81 +0,62% 4,38% 14.937.840
17/01/2008 321,62 323,56 311,94 313,87 +0,93% 3,61% 13.212.933
16/01/2008 316,78 323,56 310,97 310,97 -4,75% 3,98% 15.201.066
15/01/2008 325,01 339,55 321,62 326,47 +0,75% 5,51% 12.834.093
14/01/2008 344,87 346,81 320,66 324,05 -3,88% 7,58% 14.884.162
11/01/2008 341,97 344,39 335,19 337,12 +1,46% 2,69% 9.960.280
10/01/2008 332,28 346,33 331,31 332,28 +1,63% 4,52% 17.810.620
09/01/2008 310,00 327,92 310,00 326,95 +4,33% 5,78% 17.927.266
08/01/2008 317,75 324,53 310,48 313,39 -5,27% 4,42% 25.242.895
07/01/2008 333,25 335,19 330,83 330,83 -6,95% 1,31% 15.401.325
04/01/2008 372,48 376,84 352,14 355,53 -5,90% 6,63% 21.960.307
03/01/2008 379,26 384,59 374,91 377,81 -4,88% 2,55% 15.271.260
02/01/2008 407,84 415,59 397,19 397,19 -2,61% 4,51% 13.483.385
31/12/2007 391,86 407,84 387,01 407,84 +4,60% 5,32% 12.163.124
28/12/2007 387,98 399,12 375,87 389,92 +0,50% 5,99% 15.677.970
27/12/2007 381,20 395,25 381,20 387,98 +1,78% 3,68% 14.871.775
26/12/2007 381,20 381,20 381,20 381,20 -6,97% 0,00% 2.486.715
25/12/2007 413,66 415,59 407,84 409,78 -1,17% 1,87% 5.015.753
24/12/2007 408,81 416,56 406,87 414,62 +5,94% 2,37% 8.680.277
21/12/2007 386,53 395,25 379,75 391,37 +3,32% 4,01% 7.802.856