🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2010 556,86 563,73 550,98 563,73 +1,23% 2,29% 5.451.900
05/01/2010 558,82 562,75 549,02 556,86 +0,18% 2,46% 5.757.900
04/01/2010 547,06 555,88 546,08 555,88 +1,61% 1,79% 4.473.720
31/12/2009 544,12 547,06 542,16 547,06 +0,54% 0,90% 3.039.600
30/12/2009 531,37 545,10 530,39 544,12 +2,40% 2,77% 7.350.120
29/12/2009 532,35 534,31 529,41 531,37 -0,55% 0,92% 2.250.120
28/12/2009 532,35 535,29 530,39 534,31 +0,00% 0,92% 2.445.960
25/12/2009 538,24 538,24 532,35 534,31 +0,00% 1,09% 2.035.920
24/12/2009 533,33 536,27 527,45 534,31 +0,93% 1,65% 3.947.400
23/12/2009 525,49 530,39 522,55 529,41 +0,75% 1,49% 3.542.460
22/12/2009 519,61 529,41 518,63 525,49 +1,52% 2,08% 6.451.500
21/12/2009 521,57 521,57 513,73 517,65 -0,19% 1,50% 4.086.120
18/12/2009 517,65 519,61 513,73 518,63 +0,19% 1,14% 3.995.340
17/12/2009 517,65 520,59 513,73 517,65 +0,57% 1,33% 4.994.940
16/12/2009 515,69 517,65 510,78 514,71 +0,38% 1,33% 3.396.600
15/12/2009 519,61 523,53 512,75 512,75 -0,38% 2,08% 3.995.340
14/12/2009 509,80 515,69 508,82 514,71 +0,96% 1,35% 2.797.860
11/12/2009 511,76 511,76 502,94 509,80 +0,39% 1,72% 4.029.000
10/12/2009 517,65 521,57 501,96 507,84 -1,89% 3,79% 6.055.740
09/12/2009 514,71 520,59 514,71 517,65 -0,56% 1,14% 4.958.220
08/12/2009 517,65 521,57 511,76 520,59 +0,38% 1,89% 6.709.560
07/12/2009 500,98 519,61 500,00 518,63 +5,17% 3,91% 10.603.920
04/12/2009 504,90 504,90 493,14 493,14 -0,59% 2,33% 4.429.860
03/12/2009 500,98 504,90 495,10 496,08 -0,78% 1,96% 3.410.880
02/12/2009 504,90 509,80 499,02 500,00 +0,00% 2,14% 4.902.120
01/12/2009 495,10 501,96 492,16 500,00 +0,59% 1,98% 3.949.440
30/11/2009 500,00 502,94 497,06 497,06 +0,60% 1,18% 3.469.020
27/11/2009 497,06 502,94 494,12 494,12 -2,51% 1,78% 6.027.180
26/11/2009 501,96 510,78 501,96 506,86 +1,17% 1,76% 4.195.260
25/11/2009 500,00 509,80 499,02 500,98 -0,78% 2,16% 6.168.960