🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 486,27 491,18 486,27 489,22 +1,22% 1,01% 3.645.480
21/05/2010 483,33 491,18 482,35 483,33 -1,99% 1,83% 8.536.380
20/05/2010 501,96 506,86 493,14 493,14 -2,33% 2,73% 4.249.320
19/05/2010 502,94 506,86 492,16 504,90 -0,19% 2,92% 6.257.700
18/05/2010 507,84 511,76 505,88 505,88 -0,77% 1,16% 3.428.220
17/05/2010 511,76 517,65 507,84 509,80 -0,95% 1,92% 3.037.560
14/05/2010 515,69 523,53 513,73 514,71 -0,38% 1,90% 3.016.140
13/05/2010 515,69 522,55 508,82 516,67 +0,96% 2,66% 4.347.240
12/05/2010 515,69 519,61 511,76 511,76 -0,38% 1,52% 2.187.900
11/05/2010 525,49 527,45 513,73 513,73 -1,69% 2,61% 3.463.920
10/05/2010 521,57 522,55 515,69 522,55 +0,76% 1,32% 3.116.100
07/05/2010 500,00 522,55 500,00 518,63 +0,95% 4,51% 5.917.020
06/05/2010 522,55 523,53 509,80 513,73 -2,06% 2,63% 4.947.000
05/05/2010 519,61 527,45 511,76 524,51 -0,93% 3,02% 7.049.220
04/05/2010 530,39 532,35 520,59 529,41 +0,37% 2,22% 3.649.560
03/05/2010 523,53 534,31 523,53 527,45 +0,75% 2,06% 5.283.600
30/04/2010 534,31 535,29 519,61 523,53 -2,91% 2,94% 11.397.480
29/04/2010 551,96 556,86 538,24 539,22 -3,34% 3,37% 6.692.220
28/04/2010 551,96 558,82 551,96 557,84 -1,22% 1,24% 3.180.360
27/04/2010 567,65 567,65 561,76 564,71 -0,52% 1,04% 4.508.400
26/04/2010 558,82 567,65 558,82 567,65 +2,84% 1,58% 6.658.560
23/04/2010 553,92 559,80 547,06 551,96 +0,54% 2,30% 5.958.840
22/04/2010 538,24 551,96 536,27 549,02 +1,82% 2,91% 8.928.060
21/04/2010 520,59 539,22 518,63 539,22 +4,76% 3,95% 7.845.840
20/04/2010 524,51 526,47 514,71 514,71 -1,13% 2,24% 8.552.700
19/04/2010 529,41 534,31 519,61 520,59 -2,75% 2,78% 4.602.240
16/04/2010 542,16 542,16 534,31 535,29 -1,44% 1,45% 1.874.760
15/04/2010 548,04 548,04 540,20 543,14 +0,54% 1,43% 2.958.000
14/04/2010 539,22 544,12 535,29 540,20 +1,29% 1,64% 3.118.140
13/04/2010 539,22 539,22 529,41 533,33 -1,09% 1,82% 3.835.200