🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.460,00 TWD

Máx. histórico

2.535,00

76 días

Split 1.005:1 del 15/07/2009

Caída desde máximo

-2,96%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+2,08%

Cierre anterior

2.410,00

Rango de hoy

2.430,00 – 2.460,00

Volumen hoy

26.592.285

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
28,17 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,89%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2009 1.005:1
16/07/2008 100.5042:100
08/06/2007 100.4999:100
20/06/2006 103:100
13/06/2005 105:100
14/06/2004 114.0867:100
07/07/2003 108:100
19/06/2002 110:100
26/06/2001 140:100
15/05/2000 128:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2018 245,50 250,00 245,50 250,00 +3,52% 1,83% 34.890.780
05/03/2018 242,50 243,00 240,50 241,50 +0,63% 1,03% 27.337.846
02/03/2018 240,00 241,00 238,50 240,00 -1,23% 1,04% 35.139.170
01/03/2018 244,00 245,00 242,00 243,00 -1,22% 1,23% 39.719.984
27/02/2018 250,50 250,50 246,00 246,00 -0,20% 1,80% 40.818.119
26/02/2018 247,00 247,50 245,00 246,50 +0,61% 1,01% 35.901.810
23/02/2018 241,00 245,00 241,00 245,00 +2,30% 1,66% 26.985.776
22/02/2018 244,00 244,00 239,00 239,50 -1,24% 2,05% 39.239.993
21/02/2018 244,50 244,50 242,00 242,50 +2,54% 1,02% 71.504.174
12/02/2018 235,50 237,50 235,00 236,50 +1,72% 1,06% 35.635.236
09/02/2018 230,00 233,00 228,50 232,50 -2,52% 1,96% 65.735.265
08/02/2018 239,50 242,00 238,00 238,50 -0,63% 1,67% 30.989.550
07/02/2018 245,00 245,50 239,50 240,00 +0,42% 2,45% 80.063.178
06/02/2018 242,50 243,50 234,00 239,00 -5,53% 3,92% 102.409.048
05/02/2018 251,00 254,50 250,50 253,00 -2,50% 1,59% 45.594.379
02/02/2018 259,00 260,00 255,00 259,50 +0,00% 1,93% 25.707.560
01/02/2018 257,50 261,00 257,00 259,50 +1,76% 1,55% 30.559.457
31/01/2018 253,00 257,50 252,00 255,00 +0,79% 2,17% 44.136.808
30/01/2018 256,00 257,50 252,50 253,00 -2,13% 1,95% 36.860.591
29/01/2018 259,00 261,50 255,00 258,50 +1,37% 2,51% 30.071.234
26/01/2018 256,50 257,50 253,50 255,00 -1,16% 1,56% 39.555.523
25/01/2018 258,00 264,00 256,50 258,00 +0,00% 2,91% 44.643.756
24/01/2018 263,00 263,00 256,50 258,00 -3,01% 2,47% 41.874.813
23/01/2018 262,50 266,00 262,50 266,00 +1,72% 1,33% 33.527.444
22/01/2018 257,50 262,00 257,00 261,50 +2,35% 1,94% 43.400.509
19/01/2018 253,50 255,50 251,50 255,50 +2,82% 1,58% 50.549.292
18/01/2018 245,00 250,00 245,00 248,50 +2,69% 2,04% 49.896.952
17/01/2018 240,50 243,00 239,00 242,00 +0,62% 1,66% 38.046.119
16/01/2018 240,00 240,50 238,00 240,50 +0,21% 1,04% 21.691.632
15/01/2018 240,00 240,00 238,00 240,00 +1,27% 0,83% 27.476.533